长信科技[300088]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.01 |
18 |
18 |
集合竞价 |
| 09:15:09 |
6.03 |
87 |
87 |
集合竞价 |
| 09:15:36 |
6.04 |
87 |
87 |
集合竞价 |
| 09:16:12 |
6.03 |
52 |
52 |
集合竞价 |
| 09:17:06 |
6.03 |
62 |
62 |
集合竞价 |
| 09:17:42 |
6.03 |
62 |
62 |
集合竞价 |
| 09:17:51 |
6.03 |
90 |
90 |
集合竞价 |
| 09:18:09 |
6.01 |
128 |
128 |
集合竞价 |
| 09:18:36 |
6.01 |
128 |
128 |
集合竞价 |
| 09:18:45 |
6 |
133 |
133 |
集合竞价 |
| 09:19:12 |
6 |
133 |
133 |
集合竞价 |
| 09:19:30 |
6 |
133 |
133 |
集合竞价 |
| 09:19:39 |
6 |
132 |
132 |
集合竞价 |
| 09:19:48 |
6 |
132 |
132 |
集合竞价 |
| 09:20:09 |
6 |
133 |
133 |
集合竞价 |
| 09:20:27 |
6 |
133 |
133 |
集合竞价 |
| 09:20:54 |
6 |
133 |
133 |
集合竞价 |
| 09:21:03 |
6 |
133 |
133 |
集合竞价 |
| 09:21:12 |
6 |
133 |
133 |
集合竞价 |
| 09:21:21 |
6 |
133 |
133 |
集合竞价 |
| 09:21:39 |
6 |
233 |
233 |
集合竞价 |
| 09:22:06 |
6 |
356 |
356 |
集合竞价 |
| 09:22:15 |
6 |
356 |
356 |
集合竞价 |
| 09:22:33 |
6 |
356 |
356 |
集合竞价 |
| 09:22:42 |
6 |
356 |
356 |
集合竞价 |
| 09:22:51 |
6 |
356 |
356 |
集合竞价 |
| 09:23:09 |
6 |
356 |
356 |
集合竞价 |
| 09:23:18 |
6 |
356 |
356 |
集合竞价 |
| 09:23:27 |
6.01 |
356 |
356 |
集合竞价 |
| 09:23:36 |
6.01 |
357 |
357 |
集合竞价 |
| 09:23:45 |
6.01 |
357 |
357 |
集合竞价 |
| 09:24:12 |
6.01 |
357 |
357 |
集合竞价 |
| 09:24:21 |
6.01 |
357 |
357 |
集合竞价 |
| 09:24:30 |
6.01 |
357 |
357 |
集合竞价 |
| 09:24:39 |
6.01 |
400 |
400 |
集合竞价 |
| 09:24:48 |
6.02 |
416 |
416 |
集合竞价 |
| 09:24:57 |
6.02 |
420 |
420 |
集合竞价 |
| 09:25:00 |
6.02 |
430 |
850 |
买入 |
| 09:30:00 |
6.02 |
781 |
1631 |
买入 |
| 09:30:03 |
6.02 |
264 |
1895 |
买入 |
| 09:30:06 |
6.03 |
233 |
2128 |
买入 |
| 09:30:09 |
6.03 |
68 |
2196 |
买入 |
| 09:30:12 |
6.04 |
138 |
2334 |
买入 |
| 09:30:15 |
6.03 |
47 |
2381 |
卖出 |
| 09:30:18 |
6.04 |
104 |
2485 |
买入 |
| 09:30:21 |
6.04 |
723 |
3208 |
买入 |
| 09:30:24 |
6.04 |
431 |
3639 |
卖出 |
| 09:30:27 |
6.04 |
57 |
3696 |
卖出 |
| 09:30:30 |
6.05 |
28 |
3724 |
买入 |
| 09:30:33 |
6.05 |
42 |
3766 |
买入 |
| 09:30:36 |
6.05 |
211 |
3977 |
买入 |
| 09:30:39 |
6.04 |
654 |
4631 |
卖出 |
| 09:30:42 |
6.05 |
236 |
4867 |
买入 |
| 09:30:45 |
6.05 |
190 |
5057 |
买入 |
| 09:30:48 |
6.03 |
55 |
5112 |
卖出 |
| 09:30:51 |
6.03 |
35 |
5147 |
卖出 |
| 09:30:54 |
6.05 |
685 |
5832 |
买入 |
| 09:30:57 |
6.04 |
739 |
6571 |
卖出 |
| 09:31:00 |
6.05 |
62 |
6633 |
买入 |
| 09:31:03 |
6.05 |
86 |
6719 |
买入 |
| 09:31:06 |
6.04 |
50 |
6769 |
卖出 |
| 09:31:09 |
6.05 |
65 |
6834 |
买入 |
| 09:31:12 |
6.06 |
2136 |
8970 |
买入 |
| 09:31:15 |
6.06 |
882 |
9852 |
买入 |
| 09:31:18 |
6.06 |
59 |
9911 |
卖出 |
| 09:31:21 |
6.07 |
175 |
10086 |
买入 |
| 09:31:24 |
6.07 |
171 |
10257 |
买入 |
| 09:31:30 |
6.07 |
296 |
10553 |
买入 |
| 09:31:33 |
6.07 |
50 |
10603 |
买入 |
| 09:31:36 |
6.07 |
53 |
10656 |
买入 |
| 09:31:39 |
6.07 |
32 |
10688 |
买入 |
| 09:31:42 |
6.07 |
161 |
10849 |
买入 |
| 09:31:45 |
6.07 |
343 |
11192 |
买入 |
| 09:31:48 |
6.07 |
414 |
11606 |
买入 |
| 09:31:51 |
6.07 |
1023 |
12629 |
买入 |
| 09:31:54 |
6.07 |
87 |
12716 |
买入 |
| 09:31:57 |
6.07 |
159 |
12875 |
卖出 |
| 09:32:00 |
6.07 |
199 |
13074 |
卖出 |
| 09:32:03 |
6.06 |
73 |
13147 |
卖出 |
| 09:32:06 |
6.06 |
117 |
13264 |
卖出 |
| 09:32:09 |
6.06 |
161 |
13425 |
卖出 |
| 09:32:12 |
6.06 |
86 |
13511 |
卖出 |
| 09:32:15 |
6.06 |
92 |
13603 |
卖出 |
| 09:32:18 |
6.05 |
17 |
13620 |
卖出 |
| 09:32:21 |
6.06 |
111 |
13731 |
买入 |
| 09:32:24 |
6.06 |
5 |
13736 |
买入 |
| 09:32:27 |
6.06 |
67 |
13803 |
买入 |
| 09:32:30 |
6.06 |
84 |
13887 |
买入 |
| 09:32:33 |
6.05 |
70 |
13957 |
卖出 |
| 09:32:36 |
6.06 |
153 |
14110 |
买入 |
| 09:32:39 |
6.06 |
111 |
14221 |
买入 |
| 09:32:42 |
6.05 |
147 |
14368 |
卖出 |
| 09:32:45 |
6.06 |
16 |
14384 |
买入 |
| 09:32:48 |
6.06 |
108 |
14492 |
买入 |
| 09:32:51 |
6.05 |
12 |
14504 |
卖出 |
| 09:32:54 |
6.05 |
263 |
14767 |
卖出 |
| 09:32:57 |
6.06 |
302 |
15069 |
买入 |
| 09:33:00 |
6.05 |
65 |
15134 |
卖出 |
| 09:33:03 |
6.06 |
790 |
15924 |
买入 |
| 09:33:06 |
6.06 |
1068 |
16992 |
买入 |
| 09:33:09 |
6.06 |
9 |
17001 |
卖出 |
| 09:33:12 |
6.06 |
194 |
17195 |
卖出 |
| 09:33:15 |
6.07 |
36 |
17231 |
买入 |
| 09:33:18 |
6.07 |
502 |
17733 |
买入 |
| 09:33:21 |
6.07 |
154 |
17887 |
买入 |
| 09:33:24 |
6.06 |
25 |
17912 |
卖出 |
| 09:33:27 |
6.06 |
271 |
18183 |
卖出 |
| 09:33:30 |
6.06 |
44 |
18227 |
买入 |
| 09:33:33 |
6.06 |
37 |
18264 |
买入 |
| 09:33:36 |
6.06 |
34 |
18298 |
买入 |
| 09:33:39 |
6.06 |
2 |
18300 |
买入 |
| 09:33:42 |
6.06 |
51 |
18351 |
买入 |
| 09:33:45 |
6.06 |
12 |
18363 |
买入 |
| 09:33:48 |
6.06 |
46 |
18409 |
买入 |
| 09:33:51 |
6.06 |
60 |
18469 |
买入 |
| 09:33:54 |
6.06 |
587 |
19056 |
买入 |
| 09:33:57 |
6.05 |
29 |
19085 |
卖出 |
| 09:34:00 |
6.06 |
6 |
19091 |
买入 |
| 09:34:03 |
6.06 |
85 |
19176 |
买入 |
| 09:34:06 |
6.05 |
209 |
19385 |
卖出 |
| 09:34:09 |
6.06 |
9 |
19394 |
买入 |
| 09:34:12 |
6.06 |
26 |
19420 |
买入 |
| 09:34:15 |
6.07 |
819 |
20239 |
买入 |
| 09:34:18 |
6.06 |
81 |
20320 |
卖出 |
| 09:34:21 |
6.06 |
16 |
20336 |
买入 |
| 09:34:24 |
6.05 |
1 |
20337 |
卖出 |
| 09:34:27 |
6.05 |
108 |
20445 |
卖出 |
| 09:34:30 |
6.06 |
24 |
20469 |
买入 |
| 09:34:33 |
6.06 |
127 |
20596 |
买入 |
| 09:34:36 |
6.05 |
266 |
20862 |
卖出 |
| 09:34:39 |
6.06 |
79 |
20941 |
买入 |
| 09:34:42 |
6.06 |
353 |
21294 |
卖出 |
| 09:34:45 |
6.07 |
13 |
21307 |
买入 |
| 09:34:48 |
6.07 |
91 |
21398 |
买入 |
| 09:34:51 |
6.06 |
63 |
21461 |
卖出 |
| 09:34:54 |
6.07 |
10 |
21471 |
买入 |
| 09:34:57 |
6.07 |
7 |
21478 |
买入 |
| 09:35:00 |
6.06 |
60 |
21538 |
卖出 |
| 09:35:03 |
6.07 |
16 |
21554 |
买入 |
| 09:35:06 |
6.07 |
7 |
21561 |
买入 |
| 09:35:09 |
6.06 |
101 |
21662 |
卖出 |
| 09:35:12 |
6.07 |
31 |
21693 |
买入 |
| 09:35:15 |
6.07 |
156 |
21849 |
买入 |
| 09:35:18 |
6.07 |
67 |
21916 |
买入 |
| 09:35:21 |
6.07 |
250 |
22166 |
买入 |
| 09:35:24 |
6.07 |
45 |
22211 |
买入 |
| 09:35:27 |
6.07 |
180 |
22391 |
买入 |
| 09:35:30 |
6.07 |
2170 |
24561 |
买入 |
| 09:35:33 |
6.08 |
106 |
24667 |
买入 |
| 09:35:36 |
6.07 |
545 |
25212 |
卖出 |
| 09:35:42 |
6.08 |
65 |
25277 |
买入 |
| 09:35:45 |
6.08 |
63 |
25340 |
买入 |
| 09:35:48 |
6.08 |
81 |
25421 |
买入 |
| 09:35:51 |
6.08 |
34 |
25455 |
买入 |
| 09:35:54 |
6.08 |
211 |
25666 |
买入 |
| 09:35:57 |
6.08 |
49 |
25715 |
买入 |
| 09:36:00 |
6.08 |
63 |
25778 |
买入 |
| 09:36:03 |
6.08 |
422 |
26200 |
买入 |
| 09:36:06 |
6.08 |
93 |
26293 |
买入 |
| 09:36:09 |
6.08 |
40 |
26333 |
买入 |
| 09:36:12 |
6.08 |
87 |
26420 |
买入 |
| 09:36:15 |
6.08 |
75 |
26495 |
买入 |
| 09:36:18 |
6.08 |
80 |
26575 |
买入 |
| 09:36:21 |
6.08 |
60 |
26635 |
买入 |
| 09:36:24 |
6.08 |
39 |
26674 |
买入 |
| 09:36:27 |
6.08 |
292 |
26966 |
买入 |
| 09:36:30 |
6.08 |
55 |
27021 |
买入 |
| 09:36:33 |
6.08 |
10 |
27031 |
买入 |
| 09:36:36 |
6.08 |
96 |
27127 |
买入 |
| 09:36:39 |
6.08 |
75 |
27202 |
买入 |
| 09:36:42 |
6.07 |
20 |
27222 |
卖出 |
| 09:36:45 |
6.08 |
52 |
27274 |
买入 |
| 09:36:48 |
6.08 |
92 |
27366 |
买入 |
| 09:36:51 |
6.08 |
114 |
27480 |
买入 |
| 09:36:54 |
6.08 |
19 |
27499 |
买入 |
| 09:36:57 |
6.08 |
244 |
27743 |
买入 |
| 09:37:00 |
6.08 |
206 |
27949 |
买入 |
| 09:37:03 |
6.08 |
27 |
27976 |
买入 |
| 09:37:06 |
6.08 |
237 |
28213 |
买入 |
| 09:37:09 |
6.08 |
69 |
28282 |
买入 |
| 09:37:12 |
6.08 |
238 |
28520 |
买入 |
| 09:37:15 |
6.08 |
37 |
28557 |
买入 |
| 09:37:18 |
6.08 |
71 |
28628 |
买入 |
| 09:37:21 |
6.07 |
227 |
28855 |
卖出 |
| 09:37:24 |
6.08 |
20 |
28875 |
买入 |
| 09:37:30 |
6.08 |
49 |
28924 |
买入 |
| 09:37:33 |
6.08 |
106 |
29030 |
买入 |
| 09:37:36 |
6.08 |
33 |
29063 |
买入 |
| 09:37:39 |
6.08 |
48 |
29111 |
买入 |
| 09:37:42 |
6.08 |
51 |
29162 |
买入 |
| 09:37:45 |
6.08 |
126 |
29288 |
买入 |
| 09:37:48 |
6.08 |
168 |
29456 |
买入 |
| 09:37:51 |
6.07 |
20 |
29476 |
卖出 |
| 09:37:54 |
6.08 |
168 |
29644 |
买入 |
| 09:37:57 |
6.08 |
60 |
29704 |
买入 |
| 09:38:03 |
6.07 |
45 |
29749 |
卖出 |
| 09:38:06 |
6.08 |
37 |
29786 |
买入 |
| 09:38:09 |
6.08 |
7 |
29793 |
买入 |
| 09:38:12 |
6.08 |
32 |
29825 |
买入 |
| 09:38:15 |
6.07 |
25 |
29850 |
卖出 |
| 09:38:18 |
6.08 |
7 |
29857 |
买入 |
| 09:38:21 |
6.08 |
5 |
29862 |
买入 |
| 09:38:24 |
6.08 |
119 |
29981 |
买入 |
| 09:38:27 |
6.08 |
8 |
29989 |
买入 |
| 09:38:30 |
6.08 |
60 |
30049 |
买入 |
| 09:38:33 |
6.08 |
24 |
30073 |
买入 |
| 09:38:36 |
6.08 |
35 |
30108 |
买入 |
| 09:38:39 |
6.08 |
129 |
30237 |
买入 |
| 09:38:42 |
6.08 |
27 |
30264 |
买入 |
| 09:38:45 |
6.08 |
189 |
30453 |
买入 |
| 09:38:48 |
6.08 |
148 |
30601 |
买入 |
| 09:38:51 |
6.08 |
19 |
30620 |
买入 |
| 09:38:54 |
6.08 |
11 |
30631 |
买入 |
| 09:38:57 |
6.08 |
18 |
30649 |
买入 |
| 09:39:00 |
6.08 |
70 |
30719 |
买入 |
| 09:39:03 |
6.08 |
7 |
30726 |
买入 |
| 09:39:06 |
6.08 |
115 |
30841 |
买入 |
| 09:39:09 |
6.08 |
71 |
30912 |
买入 |
| 09:39:12 |
6.08 |
74 |
30986 |
买入 |
| 09:39:15 |
6.08 |
148 |
31134 |
买入 |
| 09:39:18 |
6.08 |
86 |
31220 |
买入 |
| 09:39:21 |
6.08 |
2776 |
33996 |
买入 |
| 09:39:24 |
6.09 |
229 |
34225 |
买入 |
| 09:39:27 |
6.09 |
178 |
34403 |
买入 |
| 09:39:30 |
6.09 |
66 |
34469 |
买入 |
| 09:39:33 |
6.09 |
37 |
34506 |
买入 |
| 09:39:36 |
6.09 |
28 |
34534 |
买入 |
| 09:39:39 |
6.08 |
40 |
34574 |
卖出 |
| 09:39:42 |
6.08 |
220 |
34794 |
卖出 |
| 09:39:45 |
6.08 |
373 |
35167 |
卖出 |
| 09:39:48 |
6.08 |
329 |
35496 |
卖出 |
| 09:39:51 |
6.08 |
1058 |
36554 |
买入 |
| 09:39:54 |
6.09 |
109 |
36663 |
买入 |
| 09:39:57 |
6.09 |
61 |
36724 |
买入 |
| 09:40:00 |
6.09 |
78 |
36802 |
买入 |
| 09:40:03 |
6.09 |
66 |
36868 |
买入 |
| 09:40:06 |
6.09 |
291 |
37159 |
买入 |
| 09:40:09 |
6.09 |
5 |
37164 |
买入 |
| 09:40:12 |
6.08 |
69 |
37233 |
卖出 |
| 09:40:15 |
6.09 |
24 |
37257 |
买入 |
| 09:40:18 |
6.09 |
361 |
37618 |
买入 |
| 09:40:21 |
6.08 |
122 |
37740 |
卖出 |
| 09:40:24 |
6.09 |
70 |
37810 |
买入 |
| 09:40:27 |
6.09 |
83 |
37893 |
买入 |
| 09:40:30 |
6.08 |
110 |
38003 |
卖出 |
| 09:40:33 |
6.09 |
164 |
38167 |
买入 |
| 09:40:39 |
6.08 |
50 |
38217 |
卖出 |
| 09:40:42 |
6.09 |
40 |
38257 |
买入 |
| 09:40:45 |
6.09 |
39 |
38296 |
买入 |
| 09:40:48 |
6.08 |
10 |
38306 |
卖出 |
| 09:40:51 |
6.09 |
9 |
38315 |
买入 |
| 09:40:54 |
6.08 |
621 |
38936 |
卖出 |
| 09:40:57 |
6.09 |
90 |
39026 |
买入 |
| 09:41:00 |
6.09 |
111 |
39137 |
买入 |
| 09:41:03 |
6.09 |
68 |
39205 |
买入 |
| 09:41:06 |
6.09 |
77 |
39282 |
买入 |
| 09:41:09 |
6.09 |
485 |
39767 |
买入 |
| 09:41:12 |
6.09 |
155 |
39922 |
买入 |
| 09:41:15 |
6.09 |
6 |
39928 |
买入 |
| 09:41:18 |
6.08 |
132 |
40060 |
卖出 |
| 09:41:21 |
6.09 |
34 |
40094 |
买入 |
| 09:41:24 |
6.09 |
15 |
40109 |
买入 |
| 09:41:27 |
6.08 |
1220 |
41329 |
卖出 |
| 09:41:30 |
6.09 |
88 |
41417 |
买入 |
| 09:41:33 |
6.09 |
11 |
41428 |
买入 |
| 09:41:36 |
6.09 |
75 |
41503 |
买入 |
| 09:41:39 |
6.09 |
67 |
41570 |
买入 |
| 09:41:42 |
6.09 |
70 |
41640 |
买入 |
| 09:41:45 |
6.09 |
192 |
41832 |
买入 |
| 09:41:48 |
6.08 |
31 |
41863 |
卖出 |
| 09:41:51 |
6.08 |
442 |
42305 |
卖出 |
| 09:41:54 |
6.09 |
161 |
42466 |
买入 |
| 09:41:57 |
6.08 |
427 |
42893 |
卖出 |
| 09:42:03 |
6.08 |
145 |
43038 |
卖出 |
| 09:42:06 |
6.09 |
151 |
43189 |
买入 |
| 09:42:09 |
6.08 |
77 |
43266 |
卖出 |
| 09:42:12 |
6.09 |
34 |
43300 |
买入 |
| 09:42:15 |
6.09 |
84 |
43384 |
买入 |
| 09:42:18 |
6.08 |
53 |
43437 |
卖出 |
| 09:42:27 |
6.09 |
40 |
43477 |
买入 |
| 09:42:30 |
6.09 |
55 |
43532 |
买入 |
| 09:42:33 |
6.09 |
17 |
43549 |
买入 |
| 09:42:36 |
6.09 |
32 |
43581 |
买入 |
| 09:42:39 |
6.08 |
17 |
43598 |
卖出 |
| 09:42:42 |
6.09 |
36 |
43634 |
买入 |
| 09:42:45 |
6.09 |
95 |
43729 |
买入 |
| 09:42:48 |
6.08 |
66 |
43795 |
卖出 |
| 09:42:51 |
6.09 |
15 |
43810 |
买入 |
| 09:42:54 |
6.09 |
11 |
43821 |
买入 |
| 09:42:57 |
6.09 |
13 |
43834 |
买入 |
| 09:43:00 |
6.08 |
12 |
43846 |
卖出 |
| 09:43:03 |
6.09 |
17 |
43863 |
买入 |
| 09:43:06 |
6.08 |
236 |
44099 |
卖出 |
| 09:43:09 |
6.08 |
18 |
44117 |
卖出 |
| 09:43:12 |
6.08 |
95 |
44212 |
卖出 |
| 09:43:15 |
6.08 |
147 |
44359 |
卖出 |
| 09:43:21 |
6.08 |
10 |
44369 |
卖出 |
| 09:43:24 |
6.09 |
25 |
44394 |
买入 |
| 09:43:30 |
6.08 |
12 |
44406 |
卖出 |
| 09:43:33 |
6.09 |
35 |
44441 |
买入 |