正海磁材[300224]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.58 |
84 |
84 |
集合竞价 |
| 09:15:12 |
12.29 |
94 |
94 |
集合竞价 |
| 09:15:30 |
12.06 |
83 |
83 |
集合竞价 |
| 09:15:48 |
12.06 |
83 |
83 |
集合竞价 |
| 09:15:57 |
12.06 |
83 |
83 |
集合竞价 |
| 09:16:15 |
12.1 |
83 |
83 |
集合竞价 |
| 09:16:51 |
12.1 |
83 |
83 |
集合竞价 |
| 09:17:00 |
12.1 |
83 |
83 |
集合竞价 |
| 09:17:27 |
12.1 |
83 |
83 |
集合竞价 |
| 09:17:36 |
12.1 |
83 |
83 |
集合竞价 |
| 09:18:03 |
12.1 |
83 |
83 |
集合竞价 |
| 09:18:30 |
12.1 |
83 |
83 |
集合竞价 |
| 09:19:06 |
12.1 |
83 |
83 |
集合竞价 |
| 09:19:15 |
12.11 |
83 |
83 |
集合竞价 |
| 09:19:33 |
12.11 |
83 |
83 |
集合竞价 |
| 09:19:42 |
12.11 |
83 |
83 |
集合竞价 |
| 09:19:51 |
12.11 |
94 |
94 |
集合竞价 |
| 09:20:00 |
12.11 |
103 |
103 |
集合竞价 |
| 09:20:03 |
12.11 |
105 |
105 |
集合竞价 |
| 09:20:21 |
12.11 |
111 |
111 |
集合竞价 |
| 09:20:39 |
12.11 |
111 |
111 |
集合竞价 |
| 09:21:33 |
12.11 |
116 |
116 |
集合竞价 |
| 09:21:42 |
12.11 |
116 |
116 |
集合竞价 |
| 09:21:51 |
12.11 |
124 |
124 |
集合竞价 |
| 09:22:45 |
12.06 |
224 |
224 |
集合竞价 |
| 09:22:54 |
12.1 |
224 |
224 |
集合竞价 |
| 09:23:03 |
12.1 |
238 |
238 |
集合竞价 |
| 09:23:21 |
12.1 |
248 |
248 |
集合竞价 |
| 09:23:30 |
12.1 |
248 |
248 |
集合竞价 |
| 09:23:39 |
12.1 |
248 |
248 |
集合竞价 |
| 09:23:48 |
12.1 |
248 |
248 |
集合竞价 |
| 09:23:57 |
12.1 |
393 |
393 |
集合竞价 |
| 09:24:06 |
12.1 |
393 |
393 |
集合竞价 |
| 09:24:15 |
12.1 |
408 |
408 |
集合竞价 |
| 09:24:24 |
12.1 |
411 |
411 |
集合竞价 |
| 09:24:33 |
12.1 |
421 |
421 |
集合竞价 |
| 09:24:42 |
12.08 |
782 |
782 |
集合竞价 |
| 09:24:51 |
12.08 |
809 |
809 |
集合竞价 |
| 09:25:00 |
12.08 |
1049 |
1049 |
集合竞价 |
| 09:25:03 |
12.1 |
1145 |
2194 |
卖出 |
| 09:30:03 |
12.11 |
1039 |
3233 |
买入 |
| 09:30:06 |
12.11 |
601 |
3834 |
卖出 |
| 09:30:09 |
12.13 |
50 |
3884 |
买入 |
| 09:30:12 |
12.17 |
5 |
3889 |
买入 |
| 09:30:15 |
12.17 |
42 |
3931 |
卖出 |
| 09:30:18 |
12.18 |
18 |
3949 |
买入 |
| 09:30:21 |
12.24 |
9 |
3958 |
买入 |
| 09:30:24 |
12.19 |
10 |
3968 |
卖出 |
| 09:30:27 |
12.19 |
12 |
3980 |
卖出 |
| 09:30:30 |
12.21 |
10 |
3990 |
买入 |
| 09:30:33 |
12.19 |
24 |
4014 |
卖出 |
| 09:30:36 |
12.19 |
15 |
4029 |
卖出 |
| 09:30:39 |
12.19 |
7 |
4036 |
买入 |
| 09:30:42 |
12.17 |
38 |
4074 |
卖出 |
| 09:30:45 |
12.17 |
630 |
4704 |
买入 |
| 09:30:48 |
12.18 |
222 |
4926 |
买入 |
| 09:30:51 |
12.18 |
101 |
5027 |
卖出 |
| 09:30:54 |
12.18 |
24 |
5051 |
卖出 |
| 09:30:57 |
12.21 |
45 |
5096 |
买入 |
| 09:31:00 |
12.21 |
15 |
5111 |
卖出 |
| 09:31:03 |
12.22 |
53 |
5164 |
买入 |
| 09:31:06 |
12.21 |
28 |
5192 |
卖出 |
| 09:31:09 |
12.22 |
38 |
5230 |
卖出 |
| 09:31:12 |
12.24 |
33 |
5263 |
买入 |
| 09:31:15 |
12.24 |
69 |
5332 |
买入 |
| 09:31:18 |
12.24 |
15 |
5347 |
卖出 |
| 09:31:21 |
12.23 |
10 |
5357 |
卖出 |
| 09:31:24 |
12.25 |
25 |
5382 |
买入 |
| 09:31:27 |
12.23 |
1 |
5383 |
卖出 |
| 09:31:30 |
12.25 |
180 |
5563 |
买入 |
| 09:31:33 |
12.25 |
79 |
5642 |
买入 |
| 09:31:36 |
12.25 |
79 |
5721 |
卖出 |
| 09:31:39 |
12.24 |
22 |
5743 |
卖出 |
| 09:31:42 |
12.24 |
67 |
5810 |
卖出 |
| 09:31:45 |
12.26 |
33 |
5843 |
买入 |
| 09:31:48 |
12.25 |
57 |
5900 |
卖出 |
| 09:31:51 |
12.25 |
18 |
5918 |
卖出 |
| 09:31:54 |
12.24 |
51 |
5969 |
卖出 |
| 09:31:57 |
12.24 |
253 |
6222 |
卖出 |
| 09:32:00 |
12.2 |
302 |
6524 |
卖出 |
| 09:32:03 |
12.19 |
117 |
6641 |
卖出 |
| 09:32:06 |
12.2 |
73 |
6714 |
买入 |
| 09:32:09 |
12.19 |
100 |
6814 |
卖出 |
| 09:32:12 |
12.2 |
64 |
6878 |
买入 |
| 09:32:15 |
12.19 |
182 |
7060 |
卖出 |
| 09:32:18 |
12.19 |
5 |
7065 |
卖出 |
| 09:32:21 |
12.19 |
3 |
7068 |
卖出 |
| 09:32:24 |
12.29 |
172 |
7240 |
买入 |
| 09:32:27 |
12.21 |
21 |
7261 |
卖出 |
| 09:32:33 |
12.27 |
30 |
7291 |
买入 |
| 09:32:36 |
12.26 |
29 |
7320 |
买入 |
| 09:32:39 |
12.24 |
2 |
7322 |
卖出 |
| 09:32:42 |
12.23 |
11 |
7333 |
卖出 |
| 09:32:45 |
12.23 |
55 |
7388 |
卖出 |
| 09:32:48 |
12.25 |
15 |
7403 |
买入 |
| 09:32:51 |
12.23 |
73 |
7476 |
卖出 |
| 09:32:54 |
12.24 |
97 |
7573 |
买入 |
| 09:32:57 |
12.21 |
9 |
7582 |
卖出 |
| 09:33:00 |
12.2 |
43 |
7625 |
卖出 |
| 09:33:03 |
12.23 |
232 |
7857 |
买入 |
| 09:33:06 |
12.21 |
103 |
7960 |
买入 |
| 09:33:09 |
12.2 |
59 |
8019 |
卖出 |
| 09:33:12 |
12.21 |
52 |
8071 |
买入 |
| 09:33:15 |
12.23 |
4 |
8075 |
买入 |
| 09:33:18 |
12.26 |
93 |
8168 |
买入 |
| 09:33:21 |
12.27 |
6 |
8174 |
买入 |
| 09:33:24 |
12.25 |
1 |
8175 |
卖出 |
| 09:33:27 |
12.25 |
1 |
8176 |
卖出 |
| 09:33:33 |
12.26 |
16 |
8192 |
买入 |
| 09:33:36 |
12.27 |
31 |
8223 |
买入 |
| 09:33:39 |
12.25 |
10 |
8233 |
卖出 |
| 09:33:42 |
12.26 |
1 |
8234 |
买入 |
| 09:33:45 |
12.27 |
15 |
8249 |
买入 |
| 09:33:48 |
12.26 |
21 |
8270 |
卖出 |
| 09:33:51 |
12.27 |
5 |
8275 |
买入 |
| 09:33:54 |
12.26 |
29 |
8304 |
卖出 |
| 09:33:57 |
12.26 |
2 |
8306 |
卖出 |
| 09:34:00 |
12.26 |
34 |
8340 |
买入 |
| 09:34:03 |
12.26 |
24 |
8364 |
买入 |
| 09:34:06 |
12.25 |
43 |
8407 |
卖出 |
| 09:34:09 |
12.23 |
1 |
8408 |
卖出 |
| 09:34:12 |
12.24 |
14 |
8422 |
卖出 |
| 09:34:15 |
12.25 |
5 |
8427 |
买入 |
| 09:34:18 |
12.24 |
1 |
8428 |
卖出 |
| 09:34:21 |
12.25 |
7 |
8435 |
买入 |
| 09:34:24 |
12.24 |
5 |
8440 |
卖出 |
| 09:34:27 |
12.24 |
13 |
8453 |
卖出 |
| 09:34:30 |
12.23 |
66 |
8519 |
卖出 |
| 09:34:33 |
12.24 |
13 |
8532 |
买入 |
| 09:34:36 |
12.23 |
6 |
8538 |
卖出 |
| 09:34:39 |
12.25 |
21 |
8559 |
买入 |
| 09:34:42 |
12.25 |
195 |
8754 |
买入 |
| 09:34:45 |
12.23 |
6 |
8760 |
卖出 |
| 09:34:48 |
12.23 |
1 |
8761 |
卖出 |
| 09:34:51 |
12.23 |
83 |
8844 |
卖出 |
| 09:34:54 |
12.24 |
79 |
8923 |
买入 |
| 09:34:57 |
12.22 |
24 |
8947 |
卖出 |
| 09:35:00 |
12.22 |
7 |
8954 |
买入 |
| 09:35:03 |
12.22 |
15 |
8969 |
卖出 |
| 09:35:06 |
12.22 |
3 |
8972 |
卖出 |
| 09:35:09 |
12.23 |
20 |
8992 |
买入 |
| 09:35:12 |
12.23 |
60 |
9052 |
买入 |
| 09:35:15 |
12.25 |
88 |
9140 |
买入 |
| 09:35:18 |
12.24 |
32 |
9172 |
卖出 |
| 09:35:21 |
12.24 |
32 |
9204 |
卖出 |
| 09:35:24 |
12.24 |
6 |
9210 |
卖出 |
| 09:35:27 |
12.24 |
7 |
9217 |
买入 |
| 09:35:30 |
12.24 |
26 |
9243 |
买入 |
| 09:35:33 |
12.24 |
1 |
9244 |
买入 |
| 09:35:36 |
12.24 |
28 |
9272 |
卖出 |
| 09:35:39 |
12.25 |
16 |
9288 |
买入 |
| 09:35:42 |
12.24 |
11 |
9299 |
卖出 |
| 09:35:45 |
12.25 |
55 |
9354 |
买入 |
| 09:35:48 |
12.25 |
73 |
9427 |
买入 |
| 09:35:51 |
12.27 |
22 |
9449 |
买入 |
| 09:35:54 |
12.27 |
1 |
9450 |
卖出 |
| 09:35:57 |
12.27 |
22 |
9472 |
卖出 |
| 09:36:00 |
12.28 |
18 |
9490 |
买入 |
| 09:36:03 |
12.27 |
11 |
9501 |
卖出 |
| 09:36:06 |
12.28 |
185 |
9686 |
买入 |
| 09:36:09 |
12.26 |
369 |
10055 |
卖出 |
| 09:36:12 |
12.24 |
80 |
10135 |
卖出 |
| 09:36:15 |
12.25 |
97 |
10232 |
买入 |
| 09:36:18 |
12.23 |
49 |
10281 |
卖出 |
| 09:36:21 |
12.25 |
17 |
10298 |
买入 |
| 09:36:24 |
12.24 |
7 |
10305 |
卖出 |
| 09:36:27 |
12.24 |
12 |
10317 |
卖出 |
| 09:36:30 |
12.24 |
1 |
10318 |
卖出 |
| 09:36:33 |
12.24 |
3 |
10321 |
卖出 |
| 09:36:36 |
12.24 |
61 |
10382 |
卖出 |
| 09:36:39 |
12.24 |
26 |
10408 |
卖出 |
| 09:36:42 |
12.24 |
59 |
10467 |
卖出 |
| 09:36:45 |
12.24 |
63 |
10530 |
买入 |
| 09:36:48 |
12.23 |
24 |
10554 |
卖出 |
| 09:36:51 |
12.24 |
83 |
10637 |
买入 |
| 09:36:54 |
12.24 |
47 |
10684 |
买入 |
| 09:37:00 |
12.23 |
10 |
10694 |
卖出 |
| 09:37:03 |
12.24 |
18 |
10712 |
买入 |
| 09:37:06 |
12.24 |
1 |
10713 |
卖出 |
| 09:37:09 |
12.24 |
25 |
10738 |
卖出 |
| 09:37:12 |
12.24 |
1 |
10739 |
卖出 |
| 09:37:15 |
12.24 |
12 |
10751 |
卖出 |
| 09:37:18 |
12.24 |
1 |
10752 |
卖出 |
| 09:37:21 |
12.24 |
2 |
10754 |
卖出 |
| 09:37:24 |
12.24 |
13 |
10767 |
卖出 |
| 09:37:27 |
12.24 |
13 |
10780 |
卖出 |
| 09:37:30 |
12.25 |
1 |
10781 |
买入 |
| 09:37:33 |
12.25 |
1 |
10782 |
卖出 |
| 09:37:36 |
12.25 |
3 |
10785 |
卖出 |
| 09:37:39 |
12.25 |
33 |
10818 |
卖出 |
| 09:37:42 |
12.23 |
247 |
11065 |
卖出 |
| 09:37:45 |
12.22 |
409 |
11474 |
卖出 |
| 09:37:48 |
12.22 |
160 |
11634 |
卖出 |
| 09:37:51 |
12.22 |
53 |
11687 |
卖出 |
| 09:37:54 |
12.21 |
7 |
11694 |
卖出 |
| 09:37:57 |
12.21 |
110 |
11804 |
卖出 |
| 09:38:00 |
12.2 |
34 |
11838 |
卖出 |
| 09:38:03 |
12.2 |
4 |
11842 |
卖出 |
| 09:38:06 |
12.22 |
33 |
11875 |
买入 |
| 09:38:09 |
12.21 |
5 |
11880 |
卖出 |
| 09:38:12 |
12.21 |
27 |
11907 |
卖出 |
| 09:38:15 |
12.22 |
24 |
11931 |
买入 |
| 09:38:18 |
12.22 |
152 |
12083 |
买入 |
| 09:38:21 |
12.22 |
43 |
12126 |
卖出 |
| 09:38:24 |
12.22 |
131 |
12257 |
卖出 |
| 09:38:27 |
12.22 |
4 |
12261 |
卖出 |
| 09:38:30 |
12.22 |
13 |
12274 |
卖出 |
| 09:38:33 |
12.23 |
26 |
12300 |
买入 |
| 09:38:36 |
12.23 |
12 |
12312 |
买入 |
| 09:38:39 |
12.23 |
1 |
12313 |
卖出 |
| 09:38:42 |
12.23 |
5 |
12318 |
卖出 |
| 09:38:45 |
12.23 |
4 |
12322 |
卖出 |
| 09:38:48 |
12.23 |
1 |
12323 |
卖出 |
| 09:38:51 |
12.25 |
126 |
12449 |
买入 |
| 09:38:54 |
12.25 |
78 |
12527 |
买入 |
| 09:38:57 |
12.24 |
8 |
12535 |
卖出 |
| 09:39:00 |
12.25 |
46 |
12581 |
买入 |
| 09:39:03 |
12.25 |
2 |
12583 |
卖出 |
| 09:39:06 |
12.26 |
91 |
12674 |
买入 |
| 09:39:09 |
12.21 |
422 |
13096 |
卖出 |
| 09:39:12 |
12.22 |
158 |
13254 |
买入 |
| 09:39:15 |
12.2 |
44 |
13298 |
卖出 |
| 09:39:18 |
12.2 |
42 |
13340 |
卖出 |
| 09:39:21 |
12.2 |
7 |
13347 |
卖出 |
| 09:39:24 |
12.2 |
4 |
13351 |
卖出 |
| 09:39:27 |
12.2 |
169 |
13520 |
卖出 |
| 09:39:30 |
12.21 |
22 |
13542 |
买入 |
| 09:39:33 |
12.2 |
1 |
13543 |
卖出 |
| 09:39:36 |
12.21 |
98 |
13641 |
买入 |
| 09:39:39 |
12.21 |
1 |
13642 |
卖出 |
| 09:39:42 |
12.21 |
5 |
13647 |
卖出 |
| 09:39:45 |
12.21 |
50 |
13697 |
卖出 |
| 09:39:48 |
12.21 |
78 |
13775 |
卖出 |
| 09:39:51 |
12.2 |
15 |
13790 |
卖出 |
| 09:39:54 |
12.2 |
8 |
13798 |
卖出 |
| 09:39:57 |
12.2 |
46 |
13844 |
卖出 |
| 09:40:00 |
12.19 |
144 |
13988 |
卖出 |
| 09:40:03 |
12.18 |
48 |
14036 |
卖出 |
| 09:40:06 |
12.18 |
184 |
14220 |
卖出 |
| 09:40:09 |
12.17 |
156 |
14376 |
卖出 |
| 09:40:12 |
12.17 |
6 |
14382 |
卖出 |
| 09:40:15 |
12.16 |
154 |
14536 |
卖出 |
| 09:40:18 |
12.16 |
95 |
14631 |
卖出 |
| 09:40:21 |
12.16 |
224 |
14855 |
卖出 |
| 09:40:24 |
12.16 |
113 |
14968 |
卖出 |
| 09:40:27 |
12.15 |
30 |
14998 |
卖出 |
| 09:40:33 |
12.15 |
22 |
15020 |
卖出 |
| 09:40:36 |
12.17 |
412 |
15432 |
买入 |
| 09:40:39 |
12.16 |
2 |
15434 |
卖出 |
| 09:40:42 |
12.16 |
10 |
15444 |
卖出 |
| 09:40:45 |
12.16 |
29 |
15473 |
卖出 |
| 09:40:48 |
12.16 |
18 |
15491 |
卖出 |
| 09:40:51 |
12.15 |
57 |
15548 |
卖出 |
| 09:40:54 |
12.14 |
1 |
15549 |
卖出 |
| 09:40:57 |
12.15 |
27 |
15576 |
买入 |
| 09:41:00 |
12.13 |
2 |
15578 |
卖出 |
| 09:41:03 |
12.14 |
1 |
15579 |
买入 |
| 09:41:06 |
12.13 |
87 |
15666 |
卖出 |
| 09:41:09 |
12.14 |
27 |
15693 |
买入 |
| 09:41:12 |
12.12 |
14 |
15707 |
卖出 |
| 09:41:15 |
12.14 |
11 |
15718 |
买入 |
| 09:41:18 |
12.13 |
30 |
15748 |
买入 |
| 09:41:21 |
12.14 |
87 |
15835 |
买入 |
| 09:41:24 |
12.13 |
6 |
15841 |
卖出 |
| 09:41:27 |
12.12 |
50 |
15891 |
卖出 |
| 09:41:30 |
12.14 |
6 |
15897 |
买入 |
| 09:41:36 |
12.14 |
28 |
15925 |
买入 |
| 09:41:39 |
12.13 |
8 |
15933 |
卖出 |
| 09:41:42 |
12.12 |
25 |
15958 |
卖出 |
| 09:41:45 |
12.13 |
9 |
15967 |
买入 |
| 09:41:48 |
12.12 |
72 |
16039 |
卖出 |
| 09:41:51 |
12.13 |
17 |
16056 |
买入 |
| 09:41:54 |
12.09 |
934 |
16990 |
卖出 |
| 09:41:57 |
12.1 |
32 |
17022 |
买入 |
| 09:42:00 |
12.1 |
54 |
17076 |
买入 |
| 09:42:03 |
12.09 |
19 |
17095 |
卖出 |
| 09:42:06 |
12.09 |
18 |
17113 |
卖出 |
| 09:42:09 |
12.08 |
64 |
17177 |
卖出 |
| 09:42:12 |
12.08 |
44 |
17221 |
卖出 |
| 09:42:15 |
12.08 |
92 |
17313 |
卖出 |
| 09:42:18 |
12.08 |
36 |
17349 |
卖出 |
| 09:42:21 |
12.08 |
30 |
17379 |
卖出 |
| 09:42:24 |
12.09 |
12 |
17391 |
买入 |
| 09:42:27 |
12.1 |
560 |
17951 |
买入 |
| 09:42:30 |
12.09 |
126 |
18077 |
卖出 |
| 09:42:33 |
12.09 |
20 |
18097 |
卖出 |
| 09:42:36 |
12.09 |
75 |
18172 |
卖出 |
| 09:42:39 |
12.1 |
66 |
18238 |
买入 |
| 09:42:42 |
12.09 |
32 |
18270 |
卖出 |
| 09:42:45 |
12.08 |
90 |
18360 |
卖出 |
| 09:42:48 |
12.08 |
45 |
18405 |
卖出 |
| 09:42:51 |
12.08 |
397 |
18802 |
卖出 |
| 09:42:54 |
12.08 |
35 |
18837 |
买入 |
| 09:42:57 |
12.09 |
293 |
19130 |
买入 |
| 09:43:00 |
12.09 |
126 |
19256 |
买入 |
| 09:43:03 |
12.07 |
51 |
19307 |
卖出 |
| 09:43:06 |
12.08 |
33 |
19340 |
买入 |
| 09:43:09 |
12.08 |
111 |
19451 |
卖出 |
| 09:43:15 |
12.1 |
10 |
19461 |
卖出 |
| 09:43:18 |
12.1 |
80 |
19541 |
买入 |