正海磁材[300224]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.28 |
150 |
150 |
集合竞价 |
09:15:12 |
12.28 |
150 |
150 |
集合竞价 |
09:16:06 |
12.36 |
314 |
314 |
集合竞价 |
09:16:33 |
12.36 |
319 |
319 |
集合竞价 |
09:16:42 |
12.36 |
325 |
325 |
集合竞价 |
09:16:51 |
12.36 |
330 |
330 |
集合竞价 |
09:17:09 |
12.36 |
340 |
340 |
集合竞价 |
09:17:36 |
12.36 |
345 |
345 |
集合竞价 |
09:17:54 |
12.36 |
350 |
350 |
集合竞价 |
09:18:03 |
12.33 |
353 |
353 |
集合竞价 |
09:19:42 |
12.33 |
353 |
353 |
集合竞价 |
09:19:51 |
12.15 |
38 |
38 |
集合竞价 |
09:20:12 |
12.15 |
39 |
39 |
集合竞价 |
09:20:21 |
12.15 |
39 |
39 |
集合竞价 |
09:20:30 |
12.15 |
39 |
39 |
集合竞价 |
09:20:39 |
12.15 |
39 |
39 |
集合竞价 |
09:20:48 |
12.15 |
39 |
39 |
集合竞价 |
09:22:09 |
12.15 |
39 |
39 |
集合竞价 |
09:22:27 |
12.15 |
39 |
39 |
集合竞价 |
09:22:45 |
12.15 |
39 |
39 |
集合竞价 |
09:23:03 |
12.15 |
39 |
39 |
集合竞价 |
09:23:21 |
12.15 |
39 |
39 |
集合竞价 |
09:23:48 |
12.15 |
39 |
39 |
集合竞价 |
09:23:57 |
12.15 |
39 |
39 |
集合竞价 |
09:24:06 |
12.16 |
39 |
39 |
集合竞价 |
09:24:24 |
12.16 |
39 |
39 |
集合竞价 |
09:24:33 |
12.16 |
39 |
39 |
集合竞价 |
09:24:42 |
12.16 |
39 |
39 |
集合竞价 |
09:24:51 |
12.18 |
42 |
42 |
集合竞价 |
09:25:00 |
12.16 |
145 |
145 |
集合竞价 |
09:25:03 |
12.16 |
145 |
290 |
买入 |
09:30:03 |
12.16 |
163 |
453 |
买入 |
09:30:06 |
12.19 |
192 |
645 |
买入 |
09:30:09 |
12.24 |
44 |
689 |
买入 |
09:30:12 |
12.19 |
12 |
701 |
卖出 |
09:30:15 |
12.2 |
33 |
734 |
买入 |
09:30:18 |
12.24 |
74 |
808 |
买入 |
09:30:24 |
12.24 |
93 |
901 |
买入 |
09:30:30 |
12.25 |
2 |
903 |
买入 |
09:30:36 |
12.24 |
8 |
911 |
卖出 |
09:30:39 |
12.26 |
59 |
970 |
买入 |
09:30:42 |
12.26 |
8 |
978 |
买入 |
09:30:45 |
12.25 |
7 |
985 |
卖出 |
09:30:48 |
12.25 |
63 |
1048 |
买入 |
09:30:54 |
12.25 |
2 |
1050 |
买入 |
09:31:00 |
12.2 |
36 |
1086 |
卖出 |
09:31:03 |
12.25 |
10 |
1096 |
买入 |
09:31:06 |
12.25 |
22 |
1118 |
买入 |
09:31:09 |
12.25 |
3 |
1121 |
买入 |
09:31:12 |
12.25 |
160 |
1281 |
买入 |
09:31:15 |
12.25 |
130 |
1411 |
买入 |
09:31:18 |
12.25 |
23 |
1434 |
买入 |
09:31:21 |
12.22 |
23 |
1457 |
卖出 |
09:31:24 |
12.26 |
15 |
1472 |
买入 |
09:31:27 |
12.25 |
1 |
1473 |
卖出 |
09:31:30 |
12.27 |
163 |
1636 |
买入 |
09:31:33 |
12.25 |
15 |
1651 |
卖出 |
09:31:36 |
12.26 |
5 |
1656 |
买入 |
09:31:39 |
12.27 |
3 |
1659 |
买入 |
09:31:42 |
12.27 |
24 |
1683 |
买入 |
09:31:45 |
12.27 |
4 |
1687 |
买入 |
09:31:48 |
12.27 |
32 |
1719 |
买入 |
09:31:51 |
12.28 |
148 |
1867 |
买入 |
09:31:54 |
12.28 |
81 |
1948 |
买入 |
09:31:57 |
12.28 |
236 |
2184 |
买入 |
09:32:00 |
12.29 |
29 |
2213 |
买入 |
09:32:03 |
12.28 |
29 |
2242 |
卖出 |
09:32:06 |
12.29 |
1 |
2243 |
买入 |
09:32:09 |
12.28 |
41 |
2284 |
卖出 |
09:32:12 |
12.29 |
35 |
2319 |
买入 |
09:32:15 |
12.29 |
62 |
2381 |
买入 |
09:32:18 |
12.28 |
71 |
2452 |
卖出 |
09:32:21 |
12.29 |
11 |
2463 |
买入 |
09:32:27 |
12.29 |
37 |
2500 |
买入 |
09:32:30 |
12.29 |
24 |
2524 |
买入 |
09:32:33 |
12.28 |
13 |
2537 |
卖出 |
09:32:36 |
12.28 |
10 |
2547 |
卖出 |
09:32:42 |
12.29 |
31 |
2578 |
买入 |
09:32:45 |
12.29 |
71 |
2649 |
买入 |
09:32:48 |
12.29 |
5 |
2654 |
买入 |
09:32:51 |
12.28 |
4 |
2658 |
卖出 |
09:33:00 |
12.29 |
24 |
2682 |
买入 |
09:33:03 |
12.28 |
38 |
2720 |
卖出 |
09:33:06 |
12.29 |
30 |
2750 |
买入 |
09:33:09 |
12.29 |
33 |
2783 |
买入 |
09:33:12 |
12.29 |
13 |
2796 |
买入 |
09:33:15 |
12.28 |
22 |
2818 |
卖出 |
09:33:18 |
12.29 |
20 |
2838 |
买入 |
09:33:21 |
12.28 |
30 |
2868 |
卖出 |
09:33:24 |
12.29 |
31 |
2899 |
买入 |
09:33:27 |
12.29 |
30 |
2929 |
买入 |
09:33:30 |
12.28 |
37 |
2966 |
卖出 |
09:33:33 |
12.29 |
4 |
2970 |
买入 |
09:33:36 |
12.29 |
30 |
3000 |
买入 |
09:33:39 |
12.29 |
51 |
3051 |
买入 |
09:33:42 |
12.29 |
65 |
3116 |
买入 |
09:33:45 |
12.29 |
308 |
3424 |
买入 |
09:33:48 |
12.29 |
26 |
3450 |
买入 |
09:33:51 |
12.29 |
24 |
3474 |
卖出 |
09:33:54 |
12.29 |
21 |
3495 |
买入 |
09:33:57 |
12.29 |
12 |
3507 |
买入 |
09:34:00 |
12.3 |
98 |
3605 |
买入 |
09:34:03 |
12.3 |
3 |
3608 |
买入 |
09:34:06 |
12.29 |
55 |
3663 |
卖出 |
09:34:09 |
12.3 |
8 |
3671 |
买入 |
09:34:12 |
12.3 |
4 |
3675 |
买入 |
09:34:15 |
12.3 |
3 |
3678 |
买入 |
09:34:18 |
12.3 |
19 |
3697 |
买入 |
09:34:21 |
12.3 |
58 |
3755 |
买入 |
09:34:24 |
12.29 |
43 |
3798 |
卖出 |
09:34:27 |
12.3 |
5 |
3803 |
买入 |
09:34:30 |
12.3 |
28 |
3831 |
买入 |
09:34:33 |
12.29 |
51 |
3882 |
卖出 |
09:34:36 |
12.3 |
15 |
3897 |
买入 |
09:34:39 |
12.3 |
1 |
3898 |
买入 |
09:34:42 |
12.29 |
2 |
3900 |
卖出 |
09:34:45 |
12.3 |
2 |
3902 |
买入 |
09:34:48 |
12.3 |
15 |
3917 |
买入 |
09:34:51 |
12.3 |
21 |
3938 |
买入 |
09:34:54 |
12.3 |
259 |
4197 |
买入 |
09:34:57 |
12.3 |
5 |
4202 |
卖出 |
09:35:00 |
12.31 |
33 |
4235 |
买入 |
09:35:03 |
12.3 |
98 |
4333 |
卖出 |
09:35:06 |
12.31 |
22 |
4355 |
买入 |
09:35:09 |
12.31 |
14 |
4369 |
买入 |
09:35:12 |
12.31 |
48 |
4417 |
买入 |
09:35:15 |
12.31 |
24 |
4441 |
买入 |
09:35:18 |
12.31 |
93 |
4534 |
买入 |
09:35:21 |
12.31 |
22 |
4556 |
买入 |
09:35:24 |
12.31 |
30 |
4586 |
买入 |
09:35:27 |
12.31 |
131 |
4717 |
买入 |
09:35:30 |
12.32 |
154 |
4871 |
买入 |
09:35:33 |
12.32 |
13 |
4884 |
买入 |
09:35:36 |
12.32 |
7 |
4891 |
买入 |
09:35:39 |
12.32 |
12 |
4903 |
买入 |
09:35:42 |
12.31 |
7 |
4910 |
卖出 |
09:35:45 |
12.32 |
32 |
4942 |
买入 |
09:35:48 |
12.33 |
8 |
4950 |
买入 |
09:35:51 |
12.33 |
3 |
4953 |
买入 |
09:35:54 |
12.32 |
3 |
4956 |
卖出 |
09:35:57 |
12.33 |
40 |
4996 |
买入 |
09:36:00 |
12.32 |
33 |
5029 |
卖出 |
09:36:03 |
12.32 |
15 |
5044 |
卖出 |
09:36:06 |
12.33 |
12 |
5056 |
买入 |
09:36:12 |
12.33 |
80 |
5136 |
买入 |
09:36:15 |
12.33 |
103 |
5239 |
买入 |
09:36:18 |
12.33 |
12 |
5251 |
买入 |
09:36:21 |
12.33 |
21 |
5272 |
买入 |
09:36:24 |
12.33 |
21 |
5293 |
买入 |
09:36:27 |
12.33 |
13 |
5306 |
买入 |
09:36:30 |
12.33 |
6 |
5312 |
买入 |
09:36:33 |
12.32 |
121 |
5433 |
卖出 |
09:36:36 |
12.33 |
1 |
5434 |
买入 |
09:36:39 |
12.33 |
182 |
5616 |
买入 |
09:36:42 |
12.32 |
17 |
5633 |
卖出 |
09:36:45 |
12.33 |
5 |
5638 |
买入 |
09:36:48 |
12.33 |
16 |
5654 |
买入 |
09:36:51 |
12.33 |
8 |
5662 |
买入 |
09:36:54 |
12.33 |
28 |
5690 |
买入 |
09:36:57 |
12.33 |
13 |
5703 |
买入 |
09:37:00 |
12.33 |
9 |
5712 |
买入 |
09:37:03 |
12.33 |
11 |
5723 |
买入 |
09:37:06 |
12.33 |
6 |
5729 |
买入 |
09:37:09 |
12.32 |
31 |
5760 |
卖出 |
09:37:12 |
12.33 |
7 |
5767 |
买入 |
09:37:15 |
12.32 |
20 |
5787 |
卖出 |
09:37:18 |
12.33 |
8 |
5795 |
买入 |
09:37:21 |
12.33 |
19 |
5814 |
买入 |
09:37:24 |
12.33 |
21 |
5835 |
买入 |
09:37:27 |
12.33 |
43 |
5878 |
买入 |
09:37:30 |
12.32 |
15 |
5893 |
卖出 |
09:37:33 |
12.33 |
27 |
5920 |
买入 |
09:37:39 |
12.33 |
1 |
5921 |
买入 |
09:37:42 |
12.33 |
52 |
5973 |
买入 |
09:37:45 |
12.33 |
3 |
5976 |
买入 |
09:37:48 |
12.33 |
18 |
5994 |
买入 |
09:37:51 |
12.33 |
10 |
6004 |
买入 |
09:37:54 |
12.33 |
35 |
6039 |
买入 |
09:37:57 |
12.33 |
27 |
6066 |
买入 |
09:38:00 |
12.32 |
171 |
6237 |
卖出 |
09:38:03 |
12.32 |
29 |
6266 |
买入 |
09:38:06 |
12.32 |
40 |
6306 |
买入 |
09:38:09 |
12.32 |
7 |
6313 |
卖出 |
09:38:12 |
12.32 |
65 |
6378 |
买入 |
09:38:15 |
12.32 |
1 |
6379 |
买入 |
09:38:18 |
12.33 |
5 |
6384 |
买入 |
09:38:21 |
12.32 |
9 |
6393 |
卖出 |
09:38:24 |
12.32 |
9 |
6402 |
买入 |
09:38:27 |
12.32 |
10 |
6412 |
卖出 |
09:38:30 |
12.32 |
2 |
6414 |
卖出 |
09:38:33 |
12.33 |
5 |
6419 |
买入 |
09:38:39 |
12.32 |
2 |
6421 |
卖出 |
09:38:42 |
12.33 |
6 |
6427 |
买入 |
09:38:48 |
12.33 |
12 |
6439 |
买入 |
09:38:51 |
12.32 |
3 |
6442 |
卖出 |
09:38:54 |
12.33 |
22 |
6464 |
买入 |
09:38:57 |
12.33 |
12 |
6476 |
买入 |
09:39:00 |
12.33 |
1 |
6477 |
买入 |
09:39:03 |
12.33 |
1 |
6478 |
买入 |
09:39:06 |
12.33 |
5 |
6483 |
买入 |
09:39:09 |
12.32 |
8 |
6491 |
卖出 |
09:39:12 |
12.33 |
5 |
6496 |
买入 |
09:39:15 |
12.33 |
6 |
6502 |
买入 |
09:39:18 |
12.33 |
5 |
6507 |
买入 |
09:39:21 |
12.32 |
49 |
6556 |
卖出 |
09:39:24 |
12.33 |
14 |
6570 |
买入 |
09:39:27 |
12.33 |
22 |
6592 |
买入 |
09:39:30 |
12.33 |
18 |
6610 |
买入 |
09:39:33 |
12.33 |
15 |
6625 |
买入 |
09:39:36 |
12.33 |
5 |
6630 |
买入 |
09:39:39 |
12.32 |
11 |
6641 |
卖出 |
09:39:42 |
12.32 |
136 |
6777 |
卖出 |
09:39:45 |
12.32 |
1 |
6778 |
买入 |
09:39:48 |
12.32 |
20 |
6798 |
买入 |
09:39:51 |
12.32 |
21 |
6819 |
买入 |
09:39:54 |
12.32 |
5 |
6824 |
买入 |
09:39:57 |
12.31 |
18 |
6842 |
卖出 |
09:40:00 |
12.31 |
7 |
6849 |
卖出 |
09:40:03 |
12.31 |
11 |
6860 |
卖出 |
09:40:06 |
12.31 |
203 |
7063 |
卖出 |
09:40:09 |
12.31 |
2 |
7065 |
买入 |
09:40:12 |
12.31 |
3 |
7068 |
买入 |
09:40:15 |
12.31 |
11 |
7079 |
买入 |
09:40:18 |
12.31 |
41 |
7120 |
买入 |
09:40:21 |
12.31 |
26 |
7146 |
买入 |
09:40:24 |
12.31 |
70 |
7216 |
买入 |
09:40:27 |
12.3 |
83 |
7299 |
卖出 |
09:40:30 |
12.3 |
19 |
7318 |
买入 |
09:40:33 |
12.3 |
6 |
7324 |
买入 |
09:40:36 |
12.3 |
2 |
7326 |
买入 |
09:40:39 |
12.3 |
212 |
7538 |
买入 |
09:40:42 |
12.29 |
2 |
7540 |
买入 |
09:40:45 |
12.3 |
3 |
7543 |
买入 |
09:40:48 |
12.3 |
33 |
7576 |
买入 |
09:40:51 |
12.3 |
2 |
7578 |
买入 |
09:40:54 |
12.3 |
2 |
7580 |
买入 |
09:40:57 |
12.3 |
4 |
7584 |
买入 |
09:41:00 |
12.3 |
1 |
7585 |
买入 |
09:41:03 |
12.28 |
130 |
7715 |
卖出 |
09:41:06 |
12.3 |
1 |
7716 |
买入 |
09:41:09 |
12.3 |
1 |
7717 |
买入 |
09:41:12 |
12.29 |
1 |
7718 |
买入 |
09:41:15 |
12.29 |
3 |
7721 |
买入 |
09:41:21 |
12.29 |
6 |
7727 |
卖出 |
09:41:24 |
12.29 |
7 |
7734 |
买入 |
09:41:27 |
12.3 |
1 |
7735 |
买入 |
09:41:30 |
12.29 |
1 |
7736 |
买入 |
09:41:33 |
12.29 |
18 |
7754 |
买入 |
09:41:36 |
12.29 |
13 |
7767 |
买入 |
09:41:39 |
12.28 |
533 |
8300 |
卖出 |
09:41:42 |
12.3 |
4 |
8304 |
买入 |
09:41:45 |
12.3 |
3 |
8307 |
买入 |
09:41:48 |
12.29 |
31 |
8338 |
卖出 |
09:41:51 |
12.3 |
535 |
8873 |
买入 |
09:41:57 |
12.3 |
1 |
8874 |
买入 |
09:42:03 |
12.3 |
1 |
8875 |
买入 |
09:42:06 |
12.3 |
104 |
8979 |
买入 |
09:42:09 |
12.3 |
5 |
8984 |
买入 |
09:42:12 |
12.3 |
39 |
9023 |
买入 |
09:42:18 |
12.3 |
1 |
9024 |
买入 |
09:42:21 |
12.3 |
109 |
9133 |
买入 |
09:42:27 |
12.31 |
84 |
9217 |
买入 |
09:42:30 |
12.3 |
7 |
9224 |
卖出 |
09:42:33 |
12.3 |
17 |
9241 |
卖出 |
09:42:36 |
12.31 |
18 |
9259 |
买入 |
09:42:39 |
12.28 |
2 |
9261 |
卖出 |
09:42:42 |
12.3 |
69 |
9330 |
买入 |
09:42:45 |
12.31 |
3 |
9333 |
买入 |
09:42:48 |
12.31 |
1 |
9334 |
买入 |
09:42:51 |
12.31 |
3 |
9337 |
买入 |
09:42:54 |
12.3 |
4 |
9341 |
卖出 |
09:42:57 |
12.29 |
14 |
9355 |
卖出 |
09:43:03 |
12.3 |
11 |
9366 |
卖出 |
09:43:09 |
12.31 |
8 |
9374 |
买入 |
09:43:12 |
12.31 |
2 |
9376 |
买入 |
09:43:18 |
12.31 |
19 |
9395 |
买入 |
09:43:21 |
12.31 |
6 |
9401 |
买入 |
09:43:24 |
12.3 |
29 |
9430 |
卖出 |
09:43:27 |
12.31 |
1 |
9431 |
买入 |
09:43:30 |
12.31 |
2 |
9433 |
买入 |
09:43:33 |
12.31 |
3 |
9436 |
买入 |
09:43:36 |
12.31 |
1 |
9437 |
买入 |
09:43:39 |
12.3 |
11 |
9448 |
卖出 |
09:43:45 |
12.31 |
4 |
9452 |
买入 |
09:43:48 |
12.31 |
10 |
9462 |
买入 |
09:43:54 |
12.3 |
7 |
9469 |
卖出 |
09:43:57 |
12.31 |
3 |
9472 |
买入 |
09:44:00 |
12.31 |
22 |
9494 |
买入 |
09:44:03 |
12.3 |
71 |
9565 |
卖出 |
09:44:06 |
12.3 |
141 |
9706 |
卖出 |
09:44:09 |
12.3 |
17 |
9723 |
卖出 |
09:44:12 |
12.29 |
56 |
9779 |
卖出 |
09:44:18 |
12.29 |
1 |
9780 |
买入 |
09:44:21 |
12.28 |
6 |
9786 |
卖出 |
09:44:24 |
12.29 |
3 |
9789 |
买入 |
09:44:30 |
12.29 |
251 |
10040 |
卖出 |
09:44:33 |
12.28 |
17 |
10057 |
卖出 |
09:44:36 |
12.28 |
2 |
10059 |
买入 |
09:44:42 |
12.27 |
12 |
10071 |
卖出 |
09:44:48 |
12.28 |
1 |
10072 |
买入 |