雅本化学[300261]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
10.75 |
2 |
2 |
集合竞价 |
| 09:15:57 |
10.7 |
52 |
52 |
集合竞价 |
| 09:16:24 |
10.65 |
82 |
82 |
集合竞价 |
| 09:16:33 |
10.75 |
82 |
82 |
集合竞价 |
| 09:16:42 |
10.62 |
222 |
222 |
集合竞价 |
| 09:16:51 |
10.6 |
262 |
262 |
集合竞价 |
| 09:17:00 |
10.6 |
262 |
262 |
集合竞价 |
| 09:17:09 |
10.6 |
272 |
272 |
集合竞价 |
| 09:17:18 |
10.59 |
272 |
272 |
集合竞价 |
| 09:17:27 |
10.6 |
287 |
287 |
集合竞价 |
| 09:17:36 |
10.55 |
320 |
320 |
集合竞价 |
| 09:17:45 |
10.55 |
320 |
320 |
集合竞价 |
| 09:17:54 |
10.55 |
332 |
332 |
集合竞价 |
| 09:18:21 |
10.55 |
366 |
366 |
集合竞价 |
| 09:18:48 |
10.6 |
287 |
287 |
集合竞价 |
| 09:18:57 |
10.6 |
287 |
287 |
集合竞价 |
| 09:19:06 |
10.65 |
163 |
163 |
集合竞价 |
| 09:19:15 |
10.65 |
178 |
178 |
集合竞价 |
| 09:19:33 |
10.62 |
203 |
203 |
集合竞价 |
| 09:19:42 |
10.62 |
213 |
213 |
集合竞价 |
| 09:20:00 |
10.62 |
214 |
214 |
集合竞价 |
| 09:20:39 |
10.62 |
219 |
219 |
集合竞价 |
| 09:20:57 |
10.62 |
243 |
243 |
集合竞价 |
| 09:21:33 |
10.62 |
243 |
243 |
集合竞价 |
| 09:21:51 |
10.62 |
243 |
243 |
集合竞价 |
| 09:22:00 |
10.62 |
243 |
243 |
集合竞价 |
| 09:22:18 |
10.7 |
248 |
248 |
集合竞价 |
| 09:22:36 |
10.7 |
248 |
248 |
集合竞价 |
| 09:22:45 |
10.7 |
249 |
249 |
集合竞价 |
| 09:22:54 |
10.7 |
252 |
252 |
集合竞价 |
| 09:23:12 |
10.7 |
252 |
252 |
集合竞价 |
| 09:23:30 |
10.71 |
254 |
254 |
集合竞价 |
| 09:23:39 |
10.7 |
271 |
271 |
集合竞价 |
| 09:23:48 |
10.7 |
282 |
282 |
集合竞价 |
| 09:23:57 |
10.71 |
283 |
283 |
集合竞价 |
| 09:24:06 |
10.75 |
283 |
283 |
集合竞价 |
| 09:24:15 |
10.74 |
306 |
306 |
集合竞价 |
| 09:24:24 |
10.73 |
355 |
355 |
集合竞价 |
| 09:24:33 |
10.7 |
384 |
384 |
集合竞价 |
| 09:24:42 |
10.73 |
428 |
428 |
集合竞价 |
| 09:24:51 |
10.73 |
435 |
435 |
集合竞价 |
| 09:25:00 |
10.8 |
503 |
503 |
集合竞价 |
| 09:25:03 |
10.85 |
625 |
1128 |
买入 |
| 09:30:03 |
10.85 |
963 |
2091 |
买入 |
| 09:30:06 |
10.8 |
565 |
2656 |
卖出 |
| 09:30:09 |
10.8 |
62 |
2718 |
买入 |
| 09:30:12 |
10.8 |
137 |
2855 |
买入 |
| 09:30:15 |
10.78 |
33 |
2888 |
卖出 |
| 09:30:18 |
10.78 |
36 |
2924 |
买入 |
| 09:30:21 |
10.78 |
39 |
2963 |
买入 |
| 09:30:24 |
10.79 |
109 |
3072 |
买入 |
| 09:30:27 |
10.79 |
364 |
3436 |
卖出 |
| 09:30:30 |
10.79 |
19 |
3455 |
卖出 |
| 09:30:33 |
10.79 |
22 |
3477 |
卖出 |
| 09:30:36 |
10.81 |
24 |
3501 |
买入 |
| 09:30:39 |
10.79 |
58 |
3559 |
卖出 |
| 09:30:42 |
10.79 |
19 |
3578 |
卖出 |
| 09:30:45 |
10.82 |
52 |
3630 |
买入 |
| 09:30:48 |
10.79 |
323 |
3953 |
卖出 |
| 09:30:51 |
10.79 |
269 |
4222 |
买入 |
| 09:30:54 |
10.85 |
83 |
4305 |
买入 |
| 09:30:57 |
10.84 |
341 |
4646 |
卖出 |
| 09:31:00 |
10.84 |
30 |
4676 |
卖出 |
| 09:31:03 |
10.83 |
255 |
4931 |
卖出 |
| 09:31:06 |
10.83 |
219 |
5150 |
卖出 |
| 09:31:09 |
10.84 |
118 |
5268 |
卖出 |
| 09:31:12 |
10.87 |
118 |
5386 |
买入 |
| 09:31:15 |
10.86 |
121 |
5507 |
卖出 |
| 09:31:18 |
10.85 |
42 |
5549 |
卖出 |
| 09:31:21 |
10.89 |
17 |
5566 |
买入 |
| 09:31:24 |
10.88 |
87 |
5653 |
卖出 |
| 09:31:27 |
10.9 |
276 |
5929 |
买入 |
| 09:31:30 |
10.92 |
34 |
5963 |
买入 |
| 09:31:33 |
10.91 |
81 |
6044 |
卖出 |
| 09:31:36 |
10.9 |
293 |
6337 |
卖出 |
| 09:31:39 |
10.93 |
233 |
6570 |
买入 |
| 09:31:42 |
10.93 |
108 |
6678 |
买入 |
| 09:31:45 |
10.92 |
28 |
6706 |
卖出 |
| 09:31:48 |
10.9 |
107 |
6813 |
卖出 |
| 09:31:51 |
10.93 |
65 |
6878 |
买入 |
| 09:31:54 |
10.91 |
15 |
6893 |
卖出 |
| 09:31:57 |
10.9 |
137 |
7030 |
卖出 |
| 09:32:00 |
10.9 |
124 |
7154 |
卖出 |
| 09:32:03 |
10.91 |
230 |
7384 |
买入 |
| 09:32:06 |
10.9 |
335 |
7719 |
卖出 |
| 09:32:09 |
10.91 |
98 |
7817 |
买入 |
| 09:32:12 |
10.92 |
17 |
7834 |
买入 |
| 09:32:15 |
10.91 |
13 |
7847 |
卖出 |
| 09:32:18 |
10.93 |
139 |
7986 |
买入 |
| 09:32:21 |
10.91 |
297 |
8283 |
卖出 |
| 09:32:24 |
10.91 |
375 |
8658 |
卖出 |
| 09:32:27 |
10.91 |
55 |
8713 |
买入 |
| 09:32:30 |
10.91 |
80 |
8793 |
买入 |
| 09:32:33 |
10.89 |
196 |
8989 |
卖出 |
| 09:32:36 |
10.88 |
94 |
9083 |
卖出 |
| 09:32:39 |
10.88 |
56 |
9139 |
卖出 |
| 09:32:42 |
10.88 |
158 |
9297 |
卖出 |
| 09:32:45 |
10.89 |
40 |
9337 |
买入 |
| 09:32:48 |
10.89 |
61 |
9398 |
买入 |
| 09:32:51 |
10.87 |
96 |
9494 |
卖出 |
| 09:32:54 |
10.85 |
72 |
9566 |
卖出 |
| 09:32:57 |
10.85 |
19 |
9585 |
卖出 |
| 09:33:00 |
10.84 |
95 |
9680 |
卖出 |
| 09:33:03 |
10.84 |
8 |
9688 |
卖出 |
| 09:33:06 |
10.83 |
49 |
9737 |
卖出 |
| 09:33:09 |
10.83 |
19 |
9756 |
卖出 |
| 09:33:12 |
10.85 |
508 |
10264 |
买入 |
| 09:33:15 |
10.85 |
99 |
10363 |
卖出 |
| 09:33:18 |
10.85 |
311 |
10674 |
卖出 |
| 09:33:21 |
10.85 |
97 |
10771 |
买入 |
| 09:33:24 |
10.84 |
25 |
10796 |
卖出 |
| 09:33:27 |
10.85 |
52 |
10848 |
买入 |
| 09:33:30 |
10.85 |
57 |
10905 |
买入 |
| 09:33:33 |
10.86 |
18 |
10923 |
买入 |
| 09:33:36 |
10.85 |
25 |
10948 |
卖出 |
| 09:33:42 |
10.89 |
58 |
11006 |
买入 |
| 09:33:45 |
10.86 |
45 |
11051 |
卖出 |
| 09:33:48 |
10.86 |
52 |
11103 |
卖出 |
| 09:33:51 |
10.85 |
67 |
11170 |
卖出 |
| 09:33:54 |
10.86 |
143 |
11313 |
买入 |
| 09:33:57 |
10.86 |
2 |
11315 |
买入 |
| 09:34:03 |
10.86 |
19 |
11334 |
卖出 |
| 09:34:06 |
10.87 |
163 |
11497 |
卖出 |
| 09:34:09 |
10.87 |
54 |
11551 |
买入 |
| 09:34:12 |
10.9 |
721 |
12272 |
买入 |
| 09:34:15 |
10.89 |
376 |
12648 |
卖出 |
| 09:34:18 |
10.9 |
59 |
12707 |
买入 |
| 09:34:21 |
10.9 |
199 |
12906 |
卖出 |
| 09:34:24 |
10.91 |
361 |
13267 |
买入 |
| 09:34:27 |
10.91 |
6 |
13273 |
卖出 |
| 09:34:30 |
10.92 |
139 |
13412 |
买入 |
| 09:34:33 |
10.91 |
202 |
13614 |
卖出 |
| 09:34:36 |
10.91 |
395 |
14009 |
买入 |
| 09:34:39 |
10.92 |
163 |
14172 |
买入 |
| 09:34:42 |
10.91 |
40 |
14212 |
卖出 |
| 09:34:45 |
10.92 |
102 |
14314 |
买入 |
| 09:34:48 |
10.92 |
19 |
14333 |
买入 |
| 09:34:51 |
10.92 |
9 |
14342 |
买入 |
| 09:34:54 |
10.91 |
97 |
14439 |
卖出 |
| 09:34:57 |
10.92 |
40 |
14479 |
买入 |
| 09:35:00 |
10.92 |
189 |
14668 |
买入 |
| 09:35:03 |
10.92 |
119 |
14787 |
买入 |
| 09:35:06 |
10.91 |
857 |
15644 |
卖出 |
| 09:35:09 |
10.93 |
28 |
15672 |
买入 |
| 09:35:12 |
10.91 |
205 |
15877 |
卖出 |
| 09:35:15 |
10.91 |
625 |
16502 |
买入 |
| 09:35:18 |
10.91 |
963 |
17465 |
买入 |
| 09:35:21 |
10.93 |
41 |
17506 |
买入 |
| 09:35:24 |
10.93 |
8 |
17514 |
卖出 |
| 09:35:27 |
10.93 |
90 |
17604 |
卖出 |
| 09:35:30 |
10.92 |
15 |
17619 |
卖出 |
| 09:35:36 |
10.93 |
71 |
17690 |
买入 |
| 09:35:39 |
10.94 |
4 |
17694 |
买入 |
| 09:35:42 |
10.94 |
49 |
17743 |
买入 |
| 09:35:45 |
10.93 |
15 |
17758 |
卖出 |
| 09:35:48 |
10.94 |
71 |
17829 |
卖出 |
| 09:35:51 |
10.95 |
23 |
17852 |
买入 |
| 09:35:54 |
10.95 |
156 |
18008 |
买入 |
| 09:35:57 |
10.95 |
41 |
18049 |
买入 |
| 09:36:00 |
10.95 |
117 |
18166 |
买入 |
| 09:36:03 |
10.95 |
8 |
18174 |
买入 |
| 09:36:06 |
10.95 |
286 |
18460 |
买入 |
| 09:36:09 |
10.92 |
54 |
18514 |
卖出 |
| 09:36:12 |
10.95 |
206 |
18720 |
买入 |
| 09:36:15 |
10.93 |
85 |
18805 |
卖出 |
| 09:36:18 |
10.94 |
17 |
18822 |
买入 |
| 09:36:21 |
10.92 |
5 |
18827 |
卖出 |
| 09:36:24 |
10.95 |
572 |
19399 |
买入 |
| 09:36:27 |
10.93 |
82 |
19481 |
卖出 |
| 09:36:30 |
10.94 |
38 |
19519 |
卖出 |
| 09:36:33 |
10.95 |
49 |
19568 |
买入 |
| 09:36:36 |
10.95 |
18 |
19586 |
买入 |
| 09:36:39 |
10.94 |
15 |
19601 |
卖出 |
| 09:36:42 |
10.94 |
74 |
19675 |
卖出 |
| 09:36:45 |
10.94 |
34 |
19709 |
卖出 |
| 09:36:48 |
10.95 |
34 |
19743 |
买入 |
| 09:36:51 |
10.94 |
56 |
19799 |
卖出 |
| 09:36:54 |
10.94 |
97 |
19896 |
卖出 |
| 09:36:57 |
10.95 |
12 |
19908 |
买入 |
| 09:37:00 |
10.95 |
127 |
20035 |
买入 |
| 09:37:03 |
10.95 |
177 |
20212 |
买入 |
| 09:37:06 |
10.95 |
6 |
20218 |
买入 |
| 09:37:09 |
10.95 |
16 |
20234 |
买入 |
| 09:37:12 |
10.95 |
38 |
20272 |
买入 |
| 09:37:15 |
10.94 |
83 |
20355 |
卖出 |
| 09:37:18 |
10.95 |
37 |
20392 |
买入 |
| 09:37:21 |
10.94 |
15 |
20407 |
卖出 |
| 09:37:24 |
10.95 |
47 |
20454 |
买入 |
| 09:37:27 |
10.95 |
64 |
20518 |
买入 |
| 09:37:30 |
10.94 |
13 |
20531 |
卖出 |
| 09:37:33 |
10.95 |
54 |
20585 |
买入 |
| 09:37:36 |
10.94 |
131 |
20716 |
卖出 |
| 09:37:39 |
10.94 |
87 |
20803 |
买入 |
| 09:37:42 |
10.94 |
26 |
20829 |
买入 |
| 09:37:45 |
10.93 |
360 |
21189 |
卖出 |
| 09:37:48 |
10.92 |
62 |
21251 |
卖出 |
| 09:37:51 |
10.92 |
216 |
21467 |
卖出 |
| 09:37:54 |
10.89 |
1005 |
22472 |
卖出 |
| 09:37:57 |
10.9 |
681 |
23153 |
买入 |
| 09:38:00 |
10.9 |
17 |
23170 |
买入 |
| 09:38:03 |
10.9 |
15 |
23185 |
卖出 |
| 09:38:06 |
10.94 |
520 |
23705 |
买入 |
| 09:38:09 |
10.96 |
643 |
24348 |
买入 |
| 09:38:12 |
10.97 |
76 |
24424 |
买入 |
| 09:38:15 |
10.97 |
32 |
24456 |
买入 |
| 09:38:18 |
10.97 |
137 |
24593 |
买入 |
| 09:38:21 |
10.97 |
17 |
24610 |
买入 |
| 09:38:24 |
10.97 |
52 |
24662 |
买入 |
| 09:38:27 |
10.98 |
67 |
24729 |
买入 |
| 09:38:30 |
10.97 |
165 |
24894 |
卖出 |
| 09:38:33 |
10.97 |
39 |
24933 |
买入 |
| 09:38:36 |
10.98 |
171 |
25104 |
买入 |
| 09:38:39 |
10.99 |
268 |
25372 |
买入 |
| 09:38:42 |
11 |
1178 |
26550 |
买入 |
| 09:38:45 |
11.01 |
214 |
26764 |
买入 |
| 09:38:48 |
11.01 |
77 |
26841 |
卖出 |
| 09:38:51 |
11.03 |
88 |
26929 |
买入 |
| 09:38:54 |
11.03 |
238 |
27167 |
买入 |
| 09:38:57 |
11.04 |
63 |
27230 |
买入 |
| 09:39:00 |
11.03 |
41 |
27271 |
卖出 |
| 09:39:03 |
11.05 |
103 |
27374 |
买入 |
| 09:39:06 |
11.04 |
33 |
27407 |
卖出 |
| 09:39:09 |
11.03 |
184 |
27591 |
卖出 |
| 09:39:12 |
11.04 |
337 |
27928 |
买入 |
| 09:39:15 |
11.02 |
396 |
28324 |
卖出 |
| 09:39:18 |
11.02 |
172 |
28496 |
卖出 |
| 09:39:21 |
11.02 |
180 |
28676 |
卖出 |
| 09:39:24 |
11.02 |
367 |
29043 |
买入 |
| 09:39:27 |
11.01 |
151 |
29194 |
卖出 |
| 09:39:30 |
11.02 |
165 |
29359 |
买入 |
| 09:39:33 |
11 |
302 |
29661 |
卖出 |
| 09:39:36 |
11.01 |
1 |
29662 |
买入 |
| 09:39:39 |
11 |
252 |
29914 |
卖出 |
| 09:39:42 |
11.01 |
115 |
30029 |
买入 |
| 09:39:45 |
11 |
73 |
30102 |
卖出 |
| 09:39:48 |
10.99 |
39 |
30141 |
卖出 |
| 09:39:51 |
10.99 |
52 |
30193 |
卖出 |
| 09:39:54 |
11 |
125 |
30318 |
买入 |
| 09:39:57 |
10.99 |
34 |
30352 |
卖出 |
| 09:40:00 |
10.99 |
82 |
30434 |
卖出 |
| 09:40:03 |
10.99 |
139 |
30573 |
买入 |
| 09:40:06 |
10.98 |
319 |
30892 |
卖出 |
| 09:40:09 |
10.97 |
114 |
31006 |
卖出 |
| 09:40:12 |
10.96 |
120 |
31126 |
卖出 |
| 09:40:15 |
10.96 |
210 |
31336 |
买入 |
| 09:40:18 |
10.96 |
72 |
31408 |
买入 |
| 09:40:24 |
10.96 |
7 |
31415 |
卖出 |
| 09:40:27 |
10.99 |
64 |
31479 |
买入 |
| 09:40:30 |
10.98 |
10 |
31489 |
卖出 |
| 09:40:33 |
10.98 |
5 |
31494 |
卖出 |
| 09:40:36 |
10.99 |
111 |
31605 |
买入 |
| 09:40:39 |
10.99 |
232 |
31837 |
卖出 |
| 09:40:42 |
11 |
10 |
31847 |
买入 |
| 09:40:48 |
10.99 |
6 |
31853 |
卖出 |
| 09:40:51 |
10.99 |
46 |
31899 |
卖出 |
| 09:40:54 |
10.99 |
38 |
31937 |
卖出 |
| 09:40:57 |
10.99 |
93 |
32030 |
买入 |
| 09:41:00 |
11 |
37 |
32067 |
买入 |
| 09:41:03 |
10.99 |
68 |
32135 |
卖出 |
| 09:41:06 |
10.98 |
1 |
32136 |
卖出 |
| 09:41:09 |
10.99 |
5 |
32141 |
买入 |
| 09:41:12 |
10.98 |
181 |
32322 |
卖出 |
| 09:41:15 |
10.98 |
59 |
32381 |
卖出 |
| 09:41:18 |
10.98 |
14 |
32395 |
买入 |
| 09:41:21 |
10.97 |
2 |
32397 |
卖出 |
| 09:41:24 |
10.98 |
4 |
32401 |
买入 |
| 09:41:27 |
10.97 |
10 |
32411 |
卖出 |
| 09:41:30 |
10.97 |
21 |
32432 |
卖出 |
| 09:41:33 |
10.97 |
6 |
32438 |
卖出 |
| 09:41:36 |
10.97 |
24 |
32462 |
买入 |
| 09:41:39 |
10.97 |
57 |
32519 |
卖出 |
| 09:41:42 |
10.97 |
47 |
32566 |
买入 |
| 09:41:48 |
10.96 |
107 |
32673 |
卖出 |
| 09:41:51 |
10.95 |
26 |
32699 |
卖出 |
| 09:41:54 |
10.96 |
19 |
32718 |
买入 |
| 09:41:57 |
10.95 |
6 |
32724 |
卖出 |
| 09:42:00 |
10.95 |
52 |
32776 |
卖出 |
| 09:42:03 |
10.95 |
41 |
32817 |
买入 |
| 09:42:06 |
10.95 |
13 |
32830 |
买入 |
| 09:42:09 |
10.95 |
59 |
32889 |
买入 |
| 09:42:12 |
10.94 |
49 |
32938 |
卖出 |
| 09:42:15 |
10.94 |
3 |
32941 |
买入 |
| 09:42:18 |
10.93 |
60 |
33001 |
卖出 |
| 09:42:21 |
10.94 |
209 |
33210 |
买入 |
| 09:42:24 |
10.94 |
172 |
33382 |
买入 |
| 09:42:27 |
10.94 |
9 |
33391 |
卖出 |
| 09:42:30 |
10.94 |
14 |
33405 |
卖出 |
| 09:42:33 |
10.94 |
131 |
33536 |
卖出 |
| 09:42:36 |
10.93 |
14 |
33550 |
卖出 |
| 09:42:39 |
10.92 |
69 |
33619 |
卖出 |
| 09:42:42 |
10.93 |
42 |
33661 |
买入 |
| 09:42:45 |
10.91 |
104 |
33765 |
卖出 |
| 09:42:48 |
10.92 |
19 |
33784 |
买入 |
| 09:42:51 |
10.93 |
22 |
33806 |
买入 |
| 09:42:54 |
10.9 |
32 |
33838 |
卖出 |
| 09:43:00 |
10.93 |
12 |
33850 |
买入 |
| 09:43:09 |
10.92 |
1 |
33851 |
卖出 |
| 09:43:12 |
10.94 |
146 |
33997 |
买入 |
| 09:43:15 |
10.92 |
197 |
34194 |
卖出 |
| 09:43:18 |
10.92 |
77 |
34271 |
卖出 |