雅本化学[300261]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.57 |
1 |
1 |
集合竞价 |
| 09:16:33 |
10.55 |
1 |
1 |
集合竞价 |
| 09:17:09 |
10.55 |
1 |
1 |
集合竞价 |
| 09:17:18 |
10.55 |
1 |
1 |
集合竞价 |
| 09:17:27 |
10.55 |
37 |
37 |
集合竞价 |
| 09:17:45 |
10.55 |
37 |
37 |
集合竞价 |
| 09:18:12 |
10.55 |
40 |
40 |
集合竞价 |
| 09:18:48 |
10.55 |
40 |
40 |
集合竞价 |
| 09:19:24 |
10.55 |
50 |
50 |
集合竞价 |
| 09:20:03 |
10.55 |
55 |
55 |
集合竞价 |
| 09:20:12 |
10.55 |
56 |
56 |
集合竞价 |
| 09:20:48 |
10.55 |
56 |
56 |
集合竞价 |
| 09:21:06 |
10.55 |
56 |
56 |
集合竞价 |
| 09:21:24 |
10.55 |
58 |
58 |
集合竞价 |
| 09:22:00 |
10.55 |
59 |
59 |
集合竞价 |
| 09:22:09 |
10.55 |
59 |
59 |
集合竞价 |
| 09:22:18 |
10.55 |
87 |
87 |
集合竞价 |
| 09:22:36 |
10.55 |
87 |
87 |
集合竞价 |
| 09:22:45 |
10.55 |
87 |
87 |
集合竞价 |
| 09:22:54 |
10.55 |
87 |
87 |
集合竞价 |
| 09:23:03 |
10.49 |
103 |
103 |
集合竞价 |
| 09:23:21 |
10.46 |
149 |
149 |
集合竞价 |
| 09:23:30 |
10.46 |
149 |
149 |
集合竞价 |
| 09:23:39 |
10.46 |
153 |
153 |
集合竞价 |
| 09:23:48 |
10.45 |
169 |
169 |
集合竞价 |
| 09:23:57 |
10.45 |
176 |
176 |
集合竞价 |
| 09:24:06 |
10.45 |
193 |
193 |
集合竞价 |
| 09:24:15 |
10.45 |
261 |
261 |
集合竞价 |
| 09:24:24 |
10.45 |
298 |
298 |
集合竞价 |
| 09:24:33 |
10.41 |
740 |
740 |
集合竞价 |
| 09:24:42 |
10.41 |
794 |
794 |
集合竞价 |
| 09:24:51 |
10.41 |
840 |
840 |
集合竞价 |
| 09:25:00 |
10.39 |
1188 |
1188 |
集合竞价 |
| 09:25:03 |
10.4 |
1512 |
2700 |
卖出 |
| 09:30:03 |
10.44 |
1062 |
3762 |
买入 |
| 09:30:06 |
10.42 |
631 |
4393 |
卖出 |
| 09:30:09 |
10.44 |
204 |
4597 |
买入 |
| 09:30:12 |
10.43 |
49 |
4646 |
卖出 |
| 09:30:15 |
10.44 |
18 |
4664 |
买入 |
| 09:30:21 |
10.45 |
18 |
4682 |
卖出 |
| 09:30:24 |
10.45 |
46 |
4728 |
卖出 |
| 09:30:27 |
10.44 |
707 |
5435 |
卖出 |
| 09:30:30 |
10.43 |
707 |
6142 |
卖出 |
| 09:30:33 |
10.43 |
163 |
6305 |
买入 |
| 09:30:36 |
10.43 |
370 |
6675 |
买入 |
| 09:30:39 |
10.43 |
598 |
7273 |
买入 |
| 09:30:42 |
10.42 |
1376 |
8649 |
卖出 |
| 09:30:45 |
10.41 |
641 |
9290 |
卖出 |
| 09:30:48 |
10.43 |
96 |
9386 |
买入 |
| 09:30:51 |
10.42 |
128 |
9514 |
卖出 |
| 09:30:54 |
10.42 |
250 |
9764 |
买入 |
| 09:30:57 |
10.41 |
45 |
9809 |
卖出 |
| 09:31:00 |
10.4 |
590 |
10399 |
卖出 |
| 09:31:03 |
10.41 |
266 |
10665 |
买入 |
| 09:31:06 |
10.39 |
795 |
11460 |
卖出 |
| 09:31:09 |
10.36 |
859 |
12319 |
卖出 |
| 09:31:12 |
10.35 |
311 |
12630 |
卖出 |
| 09:31:15 |
10.33 |
143 |
12773 |
卖出 |
| 09:31:18 |
10.33 |
159 |
12932 |
卖出 |
| 09:31:21 |
10.33 |
109 |
13041 |
买入 |
| 09:31:24 |
10.33 |
43 |
13084 |
买入 |
| 09:31:27 |
10.31 |
307 |
13391 |
卖出 |
| 09:31:30 |
10.34 |
911 |
14302 |
买入 |
| 09:31:33 |
10.33 |
280 |
14582 |
卖出 |
| 09:31:36 |
10.32 |
182 |
14764 |
卖出 |
| 09:31:39 |
10.35 |
636 |
15400 |
买入 |
| 09:31:42 |
10.36 |
319 |
15719 |
买入 |
| 09:31:45 |
10.37 |
257 |
15976 |
买入 |
| 09:31:48 |
10.33 |
208 |
16184 |
卖出 |
| 09:31:51 |
10.39 |
213 |
16397 |
买入 |
| 09:31:54 |
10.37 |
24 |
16421 |
卖出 |
| 09:31:57 |
10.37 |
64 |
16485 |
卖出 |
| 09:32:00 |
10.37 |
38 |
16523 |
买入 |
| 09:32:03 |
10.36 |
110 |
16633 |
卖出 |
| 09:32:06 |
10.35 |
164 |
16797 |
卖出 |
| 09:32:09 |
10.37 |
841 |
17638 |
买入 |
| 09:32:12 |
10.37 |
75 |
17713 |
卖出 |
| 09:32:15 |
10.37 |
93 |
17806 |
卖出 |
| 09:32:18 |
10.4 |
11 |
17817 |
买入 |
| 09:32:21 |
10.37 |
191 |
18008 |
卖出 |
| 09:32:24 |
10.37 |
202 |
18210 |
卖出 |
| 09:32:27 |
10.41 |
438 |
18648 |
买入 |
| 09:32:30 |
10.38 |
431 |
19079 |
卖出 |
| 09:32:33 |
10.43 |
19 |
19098 |
买入 |
| 09:32:36 |
10.42 |
28 |
19126 |
卖出 |
| 09:32:39 |
10.44 |
103 |
19229 |
买入 |
| 09:32:42 |
10.44 |
58 |
19287 |
卖出 |
| 09:32:45 |
10.43 |
47 |
19334 |
卖出 |
| 09:32:48 |
10.44 |
29 |
19363 |
买入 |
| 09:32:51 |
10.45 |
255 |
19618 |
买入 |
| 09:32:57 |
10.45 |
225 |
19843 |
卖出 |
| 09:33:00 |
10.48 |
150 |
19993 |
买入 |
| 09:33:03 |
10.47 |
105 |
20098 |
卖出 |
| 09:33:06 |
10.47 |
6 |
20104 |
卖出 |
| 09:33:09 |
10.48 |
6 |
20110 |
卖出 |
| 09:33:12 |
10.48 |
165 |
20275 |
卖出 |
| 09:33:15 |
10.49 |
1 |
20276 |
买入 |
| 09:33:21 |
10.5 |
8 |
20284 |
卖出 |
| 09:33:24 |
10.5 |
46 |
20330 |
卖出 |
| 09:33:27 |
10.53 |
74 |
20404 |
买入 |
| 09:33:30 |
10.5 |
255 |
20659 |
卖出 |
| 09:33:33 |
10.51 |
166 |
20825 |
买入 |
| 09:33:36 |
10.51 |
102 |
20927 |
买入 |
| 09:33:39 |
10.53 |
660 |
21587 |
买入 |
| 09:33:42 |
10.49 |
123 |
21710 |
卖出 |
| 09:33:45 |
10.5 |
18 |
21728 |
买入 |
| 09:33:48 |
10.51 |
10 |
21738 |
买入 |
| 09:33:51 |
10.52 |
27 |
21765 |
买入 |
| 09:33:54 |
10.51 |
39 |
21804 |
买入 |
| 09:33:57 |
10.5 |
100 |
21904 |
卖出 |
| 09:34:00 |
10.5 |
75 |
21979 |
卖出 |
| 09:34:03 |
10.51 |
344 |
22323 |
买入 |
| 09:34:06 |
10.5 |
89 |
22412 |
卖出 |
| 09:34:09 |
10.5 |
56 |
22468 |
卖出 |
| 09:34:12 |
10.51 |
68 |
22536 |
买入 |
| 09:34:15 |
10.51 |
12 |
22548 |
买入 |
| 09:34:18 |
10.51 |
162 |
22710 |
买入 |
| 09:34:21 |
10.5 |
10 |
22720 |
卖出 |
| 09:34:24 |
10.51 |
32 |
22752 |
买入 |
| 09:34:27 |
10.51 |
551 |
23303 |
买入 |
| 09:34:30 |
10.51 |
21 |
23324 |
买入 |
| 09:34:33 |
10.5 |
39 |
23363 |
卖出 |
| 09:34:36 |
10.51 |
38 |
23401 |
买入 |
| 09:34:39 |
10.51 |
226 |
23627 |
买入 |
| 09:34:42 |
10.5 |
81 |
23708 |
买入 |
| 09:34:45 |
10.51 |
25 |
23733 |
买入 |
| 09:34:48 |
10.5 |
10 |
23743 |
卖出 |
| 09:34:51 |
10.5 |
10 |
23753 |
买入 |
| 09:34:54 |
10.49 |
94 |
23847 |
卖出 |
| 09:34:57 |
10.49 |
40 |
23887 |
卖出 |
| 09:35:00 |
10.5 |
51 |
23938 |
买入 |
| 09:35:03 |
10.49 |
52 |
23990 |
卖出 |
| 09:35:06 |
10.49 |
20 |
24010 |
买入 |
| 09:35:09 |
10.48 |
73 |
24083 |
卖出 |
| 09:35:12 |
10.48 |
63 |
24146 |
卖出 |
| 09:35:15 |
10.48 |
7 |
24153 |
买入 |
| 09:35:18 |
10.47 |
17 |
24170 |
卖出 |
| 09:35:21 |
10.48 |
157 |
24327 |
买入 |
| 09:35:24 |
10.47 |
111 |
24438 |
卖出 |
| 09:35:27 |
10.47 |
54 |
24492 |
买入 |
| 09:35:30 |
10.47 |
15 |
24507 |
卖出 |
| 09:35:33 |
10.47 |
31 |
24538 |
买入 |
| 09:35:36 |
10.46 |
27 |
24565 |
卖出 |
| 09:35:39 |
10.46 |
9 |
24574 |
买入 |
| 09:35:42 |
10.46 |
6 |
24580 |
买入 |
| 09:35:45 |
10.45 |
225 |
24805 |
卖出 |
| 09:35:48 |
10.46 |
18 |
24823 |
买入 |
| 09:35:51 |
10.45 |
73 |
24896 |
卖出 |
| 09:35:54 |
10.45 |
27 |
24923 |
卖出 |
| 09:35:57 |
10.45 |
438 |
25361 |
买入 |
| 09:36:00 |
10.46 |
280 |
25641 |
买入 |
| 09:36:03 |
10.48 |
121 |
25762 |
买入 |
| 09:36:06 |
10.45 |
250 |
26012 |
卖出 |
| 09:36:09 |
10.44 |
1148 |
27160 |
卖出 |
| 09:36:12 |
10.46 |
30 |
27190 |
买入 |
| 09:36:15 |
10.45 |
210 |
27400 |
卖出 |
| 09:36:18 |
10.45 |
34 |
27434 |
买入 |
| 09:36:24 |
10.45 |
15 |
27449 |
卖出 |
| 09:36:27 |
10.45 |
54 |
27503 |
卖出 |
| 09:36:30 |
10.45 |
193 |
27696 |
卖出 |
| 09:36:33 |
10.46 |
11 |
27707 |
卖出 |
| 09:36:39 |
10.46 |
1 |
27708 |
卖出 |
| 09:36:42 |
10.46 |
32 |
27740 |
卖出 |
| 09:36:45 |
10.46 |
1 |
27741 |
卖出 |
| 09:36:48 |
10.47 |
2 |
27743 |
买入 |
| 09:36:51 |
10.47 |
10 |
27753 |
买入 |
| 09:36:54 |
10.46 |
43 |
27796 |
卖出 |
| 09:36:57 |
10.46 |
45 |
27841 |
卖出 |
| 09:37:03 |
10.46 |
30 |
27871 |
卖出 |
| 09:37:06 |
10.47 |
14 |
27885 |
卖出 |
| 09:37:09 |
10.48 |
177 |
28062 |
买入 |
| 09:37:12 |
10.47 |
16 |
28078 |
卖出 |
| 09:37:18 |
10.47 |
51 |
28129 |
卖出 |
| 09:37:21 |
10.48 |
10 |
28139 |
买入 |
| 09:37:24 |
10.47 |
10 |
28149 |
卖出 |
| 09:37:27 |
10.48 |
5 |
28154 |
买入 |
| 09:37:30 |
10.48 |
4 |
28158 |
买入 |
| 09:37:36 |
10.48 |
55 |
28213 |
买入 |
| 09:37:39 |
10.48 |
88 |
28301 |
买入 |
| 09:37:42 |
10.48 |
4 |
28305 |
买入 |
| 09:37:45 |
10.48 |
6 |
28311 |
卖出 |
| 09:37:48 |
10.48 |
47 |
28358 |
卖出 |
| 09:37:51 |
10.48 |
80 |
28438 |
卖出 |
| 09:37:54 |
10.49 |
22 |
28460 |
买入 |
| 09:37:57 |
10.49 |
5 |
28465 |
买入 |
| 09:38:00 |
10.48 |
40 |
28505 |
卖出 |
| 09:38:03 |
10.5 |
20 |
28525 |
买入 |
| 09:38:06 |
10.48 |
132 |
28657 |
卖出 |
| 09:38:09 |
10.48 |
10 |
28667 |
买入 |
| 09:38:12 |
10.48 |
16 |
28683 |
买入 |
| 09:38:15 |
10.48 |
7 |
28690 |
买入 |
| 09:38:18 |
10.48 |
1 |
28691 |
买入 |
| 09:38:21 |
10.48 |
19 |
28710 |
买入 |
| 09:38:24 |
10.47 |
286 |
28996 |
卖出 |
| 09:38:27 |
10.48 |
13 |
29009 |
买入 |
| 09:38:30 |
10.48 |
1 |
29010 |
买入 |
| 09:38:33 |
10.47 |
28 |
29038 |
卖出 |
| 09:38:36 |
10.47 |
198 |
29236 |
卖出 |
| 09:38:39 |
10.47 |
163 |
29399 |
卖出 |
| 09:38:42 |
10.47 |
62 |
29461 |
买入 |
| 09:38:45 |
10.46 |
40 |
29501 |
卖出 |
| 09:38:48 |
10.48 |
5 |
29506 |
买入 |
| 09:38:51 |
10.47 |
27 |
29533 |
卖出 |
| 09:38:54 |
10.47 |
5 |
29538 |
卖出 |
| 09:38:57 |
10.46 |
79 |
29617 |
卖出 |
| 09:39:00 |
10.47 |
16 |
29633 |
买入 |
| 09:39:03 |
10.46 |
20 |
29653 |
卖出 |
| 09:39:06 |
10.46 |
25 |
29678 |
卖出 |
| 09:39:09 |
10.46 |
34 |
29712 |
卖出 |
| 09:39:12 |
10.46 |
11 |
29723 |
卖出 |
| 09:39:15 |
10.46 |
31 |
29754 |
卖出 |
| 09:39:18 |
10.46 |
139 |
29893 |
卖出 |
| 09:39:21 |
10.46 |
24 |
29917 |
买入 |
| 09:39:24 |
10.46 |
200 |
30117 |
买入 |
| 09:39:27 |
10.45 |
93 |
30210 |
卖出 |
| 09:39:30 |
10.46 |
81 |
30291 |
卖出 |
| 09:39:33 |
10.47 |
43 |
30334 |
买入 |
| 09:39:36 |
10.46 |
5 |
30339 |
卖出 |
| 09:39:39 |
10.45 |
523 |
30862 |
卖出 |
| 09:39:42 |
10.47 |
8 |
30870 |
买入 |
| 09:39:45 |
10.47 |
1 |
30871 |
买入 |
| 09:39:48 |
10.46 |
30 |
30901 |
卖出 |
| 09:39:51 |
10.45 |
377 |
31278 |
卖出 |
| 09:39:54 |
10.46 |
29 |
31307 |
买入 |
| 09:40:00 |
10.45 |
25 |
31332 |
卖出 |
| 09:40:03 |
10.45 |
47 |
31379 |
卖出 |
| 09:40:09 |
10.45 |
108 |
31487 |
卖出 |
| 09:40:12 |
10.45 |
17 |
31504 |
卖出 |
| 09:40:15 |
10.45 |
52 |
31556 |
卖出 |
| 09:40:18 |
10.45 |
75 |
31631 |
卖出 |
| 09:40:21 |
10.45 |
211 |
31842 |
卖出 |
| 09:40:24 |
10.45 |
174 |
32016 |
卖出 |
| 09:40:27 |
10.45 |
424 |
32440 |
卖出 |
| 09:40:33 |
10.45 |
130 |
32570 |
买入 |
| 09:40:36 |
10.45 |
13 |
32583 |
买入 |
| 09:40:39 |
10.43 |
95 |
32678 |
卖出 |
| 09:40:42 |
10.43 |
11 |
32689 |
买入 |
| 09:40:45 |
10.43 |
175 |
32864 |
买入 |
| 09:40:48 |
10.44 |
79 |
32943 |
买入 |
| 09:40:51 |
10.42 |
55 |
32998 |
卖出 |
| 09:40:54 |
10.42 |
159 |
33157 |
卖出 |
| 09:40:57 |
10.42 |
59 |
33216 |
卖出 |
| 09:41:00 |
10.42 |
75 |
33291 |
卖出 |
| 09:41:03 |
10.42 |
225 |
33516 |
卖出 |
| 09:41:06 |
10.43 |
106 |
33622 |
买入 |
| 09:41:09 |
10.42 |
92 |
33714 |
卖出 |
| 09:41:12 |
10.43 |
18 |
33732 |
买入 |
| 09:41:15 |
10.43 |
26 |
33758 |
买入 |
| 09:41:18 |
10.43 |
39 |
33797 |
买入 |
| 09:41:21 |
10.42 |
81 |
33878 |
卖出 |
| 09:41:24 |
10.42 |
448 |
34326 |
卖出 |
| 09:41:27 |
10.42 |
172 |
34498 |
买入 |
| 09:41:30 |
10.42 |
34 |
34532 |
买入 |
| 09:41:33 |
10.42 |
116 |
34648 |
买入 |
| 09:41:36 |
10.41 |
16 |
34664 |
卖出 |
| 09:41:39 |
10.42 |
71 |
34735 |
买入 |
| 09:41:42 |
10.41 |
43 |
34778 |
卖出 |
| 09:41:45 |
10.41 |
125 |
34903 |
卖出 |
| 09:41:48 |
10.41 |
79 |
34982 |
卖出 |
| 09:41:51 |
10.41 |
51 |
35033 |
卖出 |
| 09:41:54 |
10.41 |
57 |
35090 |
卖出 |
| 09:41:57 |
10.41 |
153 |
35243 |
卖出 |
| 09:42:00 |
10.42 |
75 |
35318 |
买入 |
| 09:42:03 |
10.41 |
23 |
35341 |
卖出 |
| 09:42:06 |
10.42 |
53 |
35394 |
买入 |
| 09:42:12 |
10.41 |
20 |
35414 |
卖出 |
| 09:42:15 |
10.42 |
31 |
35445 |
买入 |
| 09:42:18 |
10.42 |
110 |
35555 |
买入 |
| 09:42:21 |
10.41 |
72 |
35627 |
卖出 |
| 09:42:27 |
10.42 |
111 |
35738 |
买入 |
| 09:42:30 |
10.42 |
41 |
35779 |
买入 |
| 09:42:33 |
10.41 |
63 |
35842 |
卖出 |
| 09:42:36 |
10.42 |
18 |
35860 |
买入 |
| 09:42:39 |
10.41 |
112 |
35972 |
卖出 |
| 09:42:42 |
10.42 |
140 |
36112 |
买入 |
| 09:42:45 |
10.42 |
48 |
36160 |
买入 |
| 09:42:48 |
10.41 |
3 |
36163 |
卖出 |
| 09:42:51 |
10.42 |
21 |
36184 |
买入 |
| 09:42:57 |
10.41 |
110 |
36294 |
卖出 |
| 09:43:00 |
10.41 |
25 |
36319 |
卖出 |
| 09:43:03 |
10.41 |
19 |
36338 |
卖出 |
| 09:43:06 |
10.43 |
105 |
36443 |
买入 |
| 09:43:09 |
10.41 |
74 |
36517 |
卖出 |
| 09:43:12 |
10.41 |
22 |
36539 |
卖出 |
| 09:43:15 |
10.41 |
96 |
36635 |
卖出 |
| 09:43:18 |
10.41 |
50 |
36685 |
卖出 |
| 09:43:24 |
10.41 |
49 |
36734 |
卖出 |
| 09:43:27 |
10.42 |
11 |
36745 |
买入 |
| 09:43:30 |
10.41 |
113 |
36858 |
卖出 |
| 09:43:33 |
10.42 |
56 |
36914 |
买入 |
| 09:43:36 |
10.42 |
4 |
36918 |
买入 |
| 09:43:42 |
10.41 |
89 |
37007 |
卖出 |
| 09:43:45 |
10.42 |
3 |
37010 |
卖出 |
| 09:43:48 |
10.42 |
20 |
37030 |
卖出 |
| 09:43:51 |
10.43 |
113 |
37143 |
买入 |
| 09:43:54 |
10.42 |
46 |
37189 |
卖出 |
| 09:43:57 |
10.42 |
7 |
37196 |
卖出 |
| 09:44:00 |
10.43 |
23 |
37219 |
买入 |
| 09:44:03 |
10.42 |
106 |
37325 |
卖出 |
| 09:44:06 |
10.42 |
66 |
37391 |
卖出 |