佳沃食品[300268]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
16.8 |
124 |
124 |
集合竞价 |
| 09:16:33 |
16.8 |
136 |
136 |
集合竞价 |
| 09:16:51 |
16.8 |
144 |
144 |
集合竞价 |
| 09:17:09 |
16.8 |
144 |
144 |
集合竞价 |
| 09:17:36 |
16.8 |
145 |
145 |
集合竞价 |
| 09:17:45 |
16.8 |
150 |
150 |
集合竞价 |
| 09:17:54 |
16.48 |
157 |
157 |
集合竞价 |
| 09:18:03 |
16.48 |
162 |
162 |
集合竞价 |
| 09:18:12 |
16.8 |
156 |
156 |
集合竞价 |
| 09:18:30 |
16.8 |
157 |
157 |
集合竞价 |
| 09:18:39 |
16.8 |
161 |
161 |
集合竞价 |
| 09:18:48 |
18.35 |
0 |
0 |
集合竞价 |
| 09:20:39 |
18.4 |
1 |
1 |
集合竞价 |
| 09:20:57 |
18.4 |
5 |
5 |
集合竞价 |
| 09:22:27 |
18.4 |
19 |
19 |
集合竞价 |
| 09:22:36 |
18.4 |
20 |
20 |
集合竞价 |
| 09:22:54 |
18.4 |
30 |
30 |
集合竞价 |
| 09:23:03 |
18.4 |
30 |
30 |
集合竞价 |
| 09:23:12 |
18.4 |
33 |
33 |
集合竞价 |
| 09:23:21 |
18.41 |
33 |
33 |
集合竞价 |
| 09:23:57 |
18.4 |
68 |
68 |
集合竞价 |
| 09:24:24 |
18.4 |
68 |
68 |
集合竞价 |
| 09:24:33 |
18.4 |
68 |
68 |
集合竞价 |
| 09:24:42 |
18.4 |
80 |
80 |
集合竞价 |
| 09:24:51 |
18.4 |
88 |
88 |
集合竞价 |
| 09:25:00 |
18.4 |
88 |
88 |
集合竞价 |
| 09:25:03 |
18.39 |
88 |
176 |
卖出 |
| 09:30:03 |
18.4 |
600 |
776 |
买入 |
| 09:30:06 |
18.4 |
146 |
922 |
卖出 |
| 09:30:09 |
18.4 |
152 |
1074 |
卖出 |
| 09:30:12 |
18.39 |
282 |
1356 |
卖出 |
| 09:30:15 |
18.39 |
3 |
1359 |
卖出 |
| 09:30:18 |
18.36 |
12 |
1371 |
买入 |
| 09:30:21 |
18.25 |
3 |
1374 |
卖出 |
| 09:30:24 |
18.23 |
2 |
1376 |
卖出 |
| 09:30:30 |
18.24 |
18 |
1394 |
买入 |
| 09:30:39 |
18.29 |
8 |
1402 |
买入 |
| 09:30:42 |
18.3 |
18 |
1420 |
买入 |
| 09:30:45 |
18.31 |
17 |
1437 |
买入 |
| 09:30:48 |
18.3 |
1 |
1438 |
卖出 |
| 09:30:51 |
18.3 |
1 |
1439 |
卖出 |
| 09:30:54 |
18.24 |
5 |
1444 |
卖出 |
| 09:31:00 |
18.24 |
10 |
1454 |
卖出 |
| 09:31:03 |
18.25 |
6 |
1460 |
卖出 |
| 09:31:09 |
18.24 |
76 |
1536 |
卖出 |
| 09:31:12 |
18.28 |
1 |
1537 |
买入 |
| 09:31:15 |
18.38 |
56 |
1593 |
买入 |
| 09:31:18 |
18.39 |
138 |
1731 |
买入 |
| 09:31:21 |
18.35 |
5 |
1736 |
卖出 |
| 09:31:24 |
18.3 |
7 |
1743 |
卖出 |
| 09:31:33 |
18.31 |
1 |
1744 |
卖出 |
| 09:31:36 |
18.26 |
17 |
1761 |
卖出 |
| 09:31:39 |
18.3 |
14 |
1775 |
买入 |
| 09:31:42 |
18.3 |
13 |
1788 |
买入 |
| 09:31:45 |
18.3 |
11 |
1799 |
卖出 |
| 09:31:51 |
18.3 |
40 |
1839 |
卖出 |
| 09:31:57 |
18.3 |
2 |
1841 |
买入 |
| 09:32:06 |
18.29 |
18 |
1859 |
卖出 |
| 09:32:09 |
18.29 |
11 |
1870 |
买入 |
| 09:32:12 |
18.29 |
1 |
1871 |
买入 |
| 09:32:15 |
18.32 |
109 |
1980 |
买入 |
| 09:32:21 |
18.27 |
24 |
2004 |
卖出 |
| 09:32:27 |
18.28 |
3 |
2007 |
卖出 |
| 09:32:36 |
18.28 |
11 |
2018 |
卖出 |
| 09:32:42 |
18.29 |
87 |
2105 |
买入 |
| 09:32:48 |
18.29 |
2 |
2107 |
卖出 |
| 09:32:51 |
18.3 |
4 |
2111 |
买入 |
| 09:32:54 |
18.29 |
1 |
2112 |
卖出 |
| 09:33:00 |
18.27 |
19 |
2131 |
卖出 |
| 09:33:06 |
18.35 |
7 |
2138 |
买入 |
| 09:33:21 |
18.35 |
1 |
2139 |
买入 |
| 09:33:27 |
18.31 |
3 |
2142 |
卖出 |
| 09:33:30 |
18.31 |
15 |
2157 |
卖出 |
| 09:33:33 |
18.28 |
18 |
2175 |
卖出 |
| 09:33:36 |
18.28 |
3 |
2178 |
买入 |
| 09:33:39 |
18.27 |
2 |
2180 |
卖出 |
| 09:33:42 |
18.3 |
7 |
2187 |
买入 |
| 09:33:54 |
18.32 |
35 |
2222 |
买入 |
| 09:34:00 |
18.28 |
2 |
2224 |
卖出 |
| 09:34:03 |
18.32 |
1 |
2225 |
买入 |
| 09:34:06 |
18.3 |
2 |
2227 |
卖出 |
| 09:34:27 |
18.31 |
1 |
2228 |
卖出 |
| 09:34:36 |
18.34 |
6 |
2234 |
买入 |
| 09:34:39 |
18.36 |
6 |
2240 |
买入 |
| 09:34:42 |
18.36 |
2 |
2242 |
买入 |
| 09:34:45 |
18.35 |
1 |
2243 |
卖出 |
| 09:34:51 |
18.39 |
44 |
2287 |
买入 |
| 09:34:57 |
18.37 |
42 |
2329 |
卖出 |
| 09:35:03 |
18.37 |
21 |
2350 |
买入 |
| 09:35:06 |
18.41 |
2 |
2352 |
买入 |
| 09:35:09 |
18.36 |
4 |
2356 |
卖出 |
| 09:35:15 |
18.41 |
9 |
2365 |
买入 |
| 09:35:18 |
18.41 |
20 |
2385 |
卖出 |
| 09:35:21 |
18.38 |
10 |
2395 |
卖出 |
| 09:35:27 |
18.38 |
1 |
2396 |
买入 |
| 09:35:30 |
18.41 |
18 |
2414 |
买入 |
| 09:35:39 |
18.41 |
3 |
2417 |
买入 |
| 09:35:48 |
18.41 |
1 |
2418 |
买入 |
| 09:35:54 |
18.41 |
31 |
2449 |
买入 |
| 09:36:03 |
18.41 |
48 |
2497 |
卖出 |
| 09:36:06 |
18.44 |
61 |
2558 |
买入 |
| 09:36:09 |
18.42 |
3 |
2561 |
卖出 |
| 09:36:12 |
18.44 |
18 |
2579 |
买入 |
| 09:36:15 |
18.44 |
13 |
2592 |
买入 |
| 09:36:18 |
18.45 |
45 |
2637 |
买入 |
| 09:36:21 |
18.46 |
7 |
2644 |
买入 |
| 09:36:24 |
18.48 |
34 |
2678 |
买入 |
| 09:36:30 |
18.47 |
32 |
2710 |
卖出 |
| 09:36:33 |
18.48 |
1 |
2711 |
买入 |
| 09:36:36 |
18.47 |
4 |
2715 |
卖出 |
| 09:36:39 |
18.48 |
16 |
2731 |
买入 |
| 09:36:45 |
18.46 |
10 |
2741 |
卖出 |
| 09:36:51 |
18.46 |
1 |
2742 |
卖出 |
| 09:37:00 |
18.45 |
54 |
2796 |
卖出 |
| 09:37:03 |
18.46 |
11 |
2807 |
买入 |
| 09:37:06 |
18.45 |
15 |
2822 |
卖出 |
| 09:37:09 |
18.46 |
1 |
2823 |
买入 |
| 09:37:12 |
18.46 |
10 |
2833 |
买入 |
| 09:37:15 |
18.45 |
3 |
2836 |
卖出 |
| 09:37:18 |
18.46 |
70 |
2906 |
买入 |
| 09:37:21 |
18.46 |
12 |
2918 |
买入 |
| 09:37:24 |
18.45 |
1 |
2919 |
卖出 |
| 09:37:27 |
18.46 |
11 |
2930 |
买入 |
| 09:37:30 |
18.46 |
1 |
2931 |
卖出 |
| 09:37:33 |
18.46 |
8 |
2939 |
卖出 |
| 09:37:36 |
18.46 |
1 |
2940 |
卖出 |
| 09:37:39 |
18.46 |
7 |
2947 |
卖出 |
| 09:37:42 |
18.48 |
34 |
2981 |
买入 |
| 09:37:48 |
18.47 |
4 |
2985 |
卖出 |
| 09:37:51 |
18.47 |
3 |
2988 |
卖出 |
| 09:37:54 |
18.48 |
2 |
2990 |
买入 |
| 09:38:00 |
18.48 |
1 |
2991 |
卖出 |
| 09:38:03 |
18.49 |
10 |
3001 |
买入 |
| 09:38:12 |
18.47 |
2 |
3003 |
卖出 |
| 09:38:15 |
18.48 |
4 |
3007 |
买入 |
| 09:38:18 |
18.48 |
9 |
3016 |
买入 |
| 09:38:21 |
18.48 |
19 |
3035 |
卖出 |
| 09:38:30 |
18.48 |
3 |
3038 |
买入 |
| 09:38:33 |
18.48 |
71 |
3109 |
买入 |
| 09:38:36 |
18.47 |
7 |
3116 |
卖出 |
| 09:38:39 |
18.49 |
27 |
3143 |
买入 |
| 09:38:48 |
18.48 |
9 |
3152 |
买入 |
| 09:38:54 |
18.48 |
1 |
3153 |
买入 |
| 09:38:57 |
18.45 |
162 |
3315 |
卖出 |
| 09:39:00 |
18.45 |
16 |
3331 |
买入 |
| 09:39:03 |
18.44 |
4 |
3335 |
卖出 |
| 09:39:06 |
18.45 |
75 |
3410 |
买入 |
| 09:39:09 |
18.45 |
21 |
3431 |
买入 |
| 09:39:12 |
18.44 |
3 |
3434 |
卖出 |
| 09:39:15 |
18.45 |
51 |
3485 |
买入 |
| 09:39:18 |
18.45 |
2 |
3487 |
买入 |
| 09:39:21 |
18.44 |
6 |
3493 |
卖出 |
| 09:39:24 |
18.44 |
18 |
3511 |
卖出 |
| 09:39:27 |
18.44 |
1 |
3512 |
卖出 |
| 09:39:30 |
18.44 |
3 |
3515 |
卖出 |
| 09:39:36 |
18.44 |
109 |
3624 |
卖出 |
| 09:39:39 |
18.44 |
21 |
3645 |
卖出 |
| 09:39:42 |
18.42 |
58 |
3703 |
卖出 |
| 09:39:48 |
18.41 |
3 |
3706 |
卖出 |
| 09:39:54 |
18.41 |
29 |
3735 |
卖出 |
| 09:40:06 |
18.41 |
5 |
3740 |
卖出 |
| 09:40:09 |
18.42 |
10 |
3750 |
买入 |
| 09:40:12 |
18.42 |
4 |
3754 |
买入 |
| 09:40:15 |
18.42 |
28 |
3782 |
卖出 |
| 09:40:18 |
18.42 |
6 |
3788 |
卖出 |
| 09:40:21 |
18.42 |
21 |
3809 |
卖出 |
| 09:40:24 |
18.41 |
1 |
3810 |
卖出 |
| 09:40:33 |
18.42 |
5 |
3815 |
买入 |
| 09:40:36 |
18.43 |
23 |
3838 |
买入 |
| 09:40:42 |
18.44 |
23 |
3861 |
买入 |
| 09:40:48 |
18.42 |
11 |
3872 |
卖出 |
| 09:40:51 |
18.44 |
20 |
3892 |
买入 |
| 09:40:54 |
18.44 |
12 |
3904 |
卖出 |
| 09:41:03 |
18.44 |
27 |
3931 |
卖出 |
| 09:41:06 |
18.42 |
52 |
3983 |
卖出 |
| 09:41:12 |
18.42 |
1 |
3984 |
卖出 |
| 09:41:15 |
18.43 |
14 |
3998 |
买入 |
| 09:41:30 |
18.44 |
38 |
4036 |
买入 |
| 09:41:39 |
18.39 |
132 |
4168 |
卖出 |
| 09:41:45 |
18.38 |
3 |
4171 |
卖出 |
| 09:41:48 |
18.4 |
4 |
4175 |
买入 |
| 09:42:00 |
18.39 |
9 |
4184 |
卖出 |
| 09:42:03 |
18.39 |
30 |
4214 |
卖出 |
| 09:42:06 |
18.38 |
2 |
4216 |
卖出 |
| 09:42:09 |
18.39 |
10 |
4226 |
买入 |
| 09:42:12 |
18.38 |
1 |
4227 |
卖出 |
| 09:42:27 |
18.43 |
1 |
4228 |
买入 |
| 09:42:30 |
18.38 |
10 |
4238 |
卖出 |
| 09:42:36 |
18.38 |
38 |
4276 |
卖出 |
| 09:42:39 |
18.38 |
6 |
4282 |
卖出 |
| 09:42:42 |
18.38 |
2 |
4284 |
卖出 |
| 09:42:51 |
18.42 |
9 |
4293 |
买入 |
| 09:42:54 |
18.4 |
1 |
4294 |
卖出 |
| 09:43:00 |
18.45 |
40 |
4334 |
买入 |
| 09:43:21 |
18.45 |
11 |
4345 |
买入 |
| 09:43:27 |
18.45 |
7 |
4352 |
买入 |
| 09:43:36 |
18.42 |
51 |
4403 |
卖出 |
| 09:43:39 |
18.42 |
26 |
4429 |
卖出 |
| 09:43:42 |
18.4 |
1 |
4430 |
卖出 |
| 09:43:54 |
18.4 |
3 |
4433 |
卖出 |
| 09:44:00 |
18.39 |
145 |
4578 |
卖出 |
| 09:44:03 |
18.42 |
18 |
4596 |
买入 |
| 09:44:06 |
18.39 |
36 |
4632 |
卖出 |
| 09:44:09 |
18.39 |
1 |
4633 |
卖出 |
| 09:44:12 |
18.39 |
71 |
4704 |
卖出 |
| 09:44:15 |
18.39 |
1 |
4705 |
卖出 |
| 09:44:18 |
18.39 |
28 |
4733 |
卖出 |
| 09:44:21 |
18.38 |
2 |
4735 |
卖出 |
| 09:44:24 |
18.39 |
77 |
4812 |
买入 |
| 09:44:27 |
18.38 |
1 |
4813 |
卖出 |
| 09:44:30 |
18.38 |
5 |
4818 |
买入 |
| 09:44:36 |
18.37 |
7 |
4825 |
卖出 |
| 09:44:39 |
18.37 |
7 |
4832 |
卖出 |
| 09:44:45 |
18.35 |
1 |
4833 |
卖出 |
| 09:44:51 |
18.36 |
4 |
4837 |
买入 |
| 09:44:57 |
18.36 |
8 |
4845 |
卖出 |
| 09:45:03 |
18.36 |
10 |
4855 |
卖出 |
| 09:45:06 |
18.33 |
18 |
4873 |
卖出 |
| 09:45:12 |
18.32 |
1 |
4874 |
卖出 |
| 09:45:18 |
18.36 |
14 |
4888 |
买入 |
| 09:45:30 |
18.36 |
6 |
4894 |
买入 |
| 09:45:42 |
18.35 |
2 |
4896 |
卖出 |
| 09:45:45 |
18.36 |
7 |
4903 |
买入 |
| 09:45:57 |
18.36 |
21 |
4924 |
卖出 |
| 09:46:06 |
18.37 |
51 |
4975 |
买入 |
| 09:46:09 |
18.36 |
34 |
5009 |
卖出 |
| 09:46:12 |
18.34 |
27 |
5036 |
卖出 |
| 09:46:15 |
18.36 |
15 |
5051 |
买入 |
| 09:46:18 |
18.34 |
4 |
5055 |
卖出 |
| 09:46:21 |
18.33 |
31 |
5086 |
卖出 |
| 09:46:24 |
18.33 |
3 |
5089 |
买入 |
| 09:46:30 |
18.31 |
5 |
5094 |
卖出 |
| 09:46:33 |
18.33 |
25 |
5119 |
买入 |
| 09:46:36 |
18.33 |
4 |
5123 |
卖出 |
| 09:46:42 |
18.36 |
23 |
5146 |
买入 |
| 09:46:45 |
18.36 |
4 |
5150 |
买入 |
| 09:46:51 |
18.36 |
6 |
5156 |
买入 |
| 09:46:54 |
18.34 |
2 |
5158 |
卖出 |
| 09:47:06 |
18.36 |
15 |
5173 |
买入 |
| 09:47:15 |
18.35 |
1 |
5174 |
卖出 |
| 09:47:18 |
18.36 |
101 |
5275 |
买入 |
| 09:47:21 |
18.35 |
3 |
5278 |
卖出 |
| 09:47:24 |
18.34 |
9 |
5287 |
卖出 |
| 09:47:30 |
18.35 |
4 |
5291 |
买入 |
| 09:47:33 |
18.35 |
3 |
5294 |
买入 |
| 09:47:39 |
18.34 |
5 |
5299 |
卖出 |
| 09:47:51 |
18.34 |
3 |
5302 |
买入 |
| 09:47:54 |
18.34 |
4 |
5306 |
买入 |
| 09:47:57 |
18.33 |
43 |
5349 |
卖出 |
| 09:48:03 |
18.37 |
3 |
5352 |
买入 |
| 09:48:15 |
18.37 |
2 |
5354 |
买入 |
| 09:48:18 |
18.39 |
238 |
5592 |
买入 |
| 09:48:21 |
18.4 |
1 |
5593 |
买入 |
| 09:48:24 |
18.4 |
24 |
5617 |
卖出 |
| 09:48:27 |
18.4 |
1 |
5618 |
卖出 |
| 09:48:36 |
18.42 |
5 |
5623 |
买入 |
| 09:48:39 |
18.42 |
2 |
5625 |
买入 |
| 09:48:42 |
18.41 |
7 |
5632 |
卖出 |
| 09:48:45 |
18.41 |
1 |
5633 |
买入 |
| 09:48:48 |
18.42 |
11 |
5644 |
买入 |
| 09:48:54 |
18.42 |
1 |
5645 |
买入 |
| 09:48:57 |
18.41 |
11 |
5656 |
卖出 |
| 09:49:00 |
18.41 |
1 |
5657 |
买入 |
| 09:49:03 |
18.41 |
28 |
5685 |
买入 |
| 09:49:06 |
18.41 |
1 |
5686 |
买入 |
| 09:49:12 |
18.41 |
27 |
5713 |
买入 |
| 09:49:15 |
18.41 |
21 |
5734 |
买入 |
| 09:49:18 |
18.41 |
14 |
5748 |
卖出 |
| 09:49:21 |
18.37 |
206 |
5954 |
卖出 |
| 09:49:27 |
18.37 |
8 |
5962 |
卖出 |
| 09:49:30 |
18.38 |
5 |
5967 |
买入 |
| 09:49:33 |
18.36 |
1 |
5968 |
卖出 |
| 09:49:36 |
18.38 |
35 |
6003 |
买入 |
| 09:49:48 |
18.36 |
21 |
6024 |
卖出 |
| 09:49:51 |
18.36 |
2 |
6026 |
买入 |
| 09:49:57 |
18.33 |
1 |
6027 |
卖出 |
| 09:50:00 |
18.36 |
2 |
6029 |
买入 |
| 09:50:03 |
18.34 |
1 |
6030 |
卖出 |
| 09:50:09 |
18.36 |
2 |
6032 |
买入 |
| 09:50:42 |
18.35 |
10 |
6042 |
买入 |
| 09:50:45 |
18.35 |
1 |
6043 |
买入 |
| 09:50:48 |
18.35 |
1 |
6044 |
买入 |
| 09:50:54 |
18.35 |
8 |
6052 |
买入 |
| 09:51:00 |
18.35 |
1 |
6053 |
买入 |
| 09:51:03 |
18.34 |
66 |
6119 |
卖出 |
| 09:51:06 |
18.35 |
31 |
6150 |
买入 |
| 09:51:09 |
18.34 |
9 |
6159 |
卖出 |
| 09:51:12 |
18.34 |
1 |
6160 |
卖出 |
| 09:51:15 |
18.35 |
6 |
6166 |
买入 |
| 09:51:18 |
18.36 |
32 |
6198 |
买入 |
| 09:51:24 |
18.35 |
1 |
6199 |
卖出 |
| 09:51:30 |
18.36 |
35 |
6234 |
买入 |
| 09:51:33 |
18.36 |
2 |
6236 |
买入 |
| 09:51:36 |
18.36 |
119 |
6355 |
买入 |
| 09:51:39 |
18.36 |
16 |
6371 |
买入 |
| 09:51:42 |
18.36 |
5 |
6376 |
买入 |
| 09:51:45 |
18.36 |
1 |
6377 |
买入 |
| 09:51:48 |
18.36 |
1 |
6378 |
买入 |
| 09:51:51 |
18.36 |
2 |
6380 |
买入 |
| 09:51:54 |
18.37 |
39 |
6419 |
买入 |