利德曼[300289]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.1 |
800 |
800 |
集合竞价 |
| 09:15:12 |
5.1 |
800 |
800 |
集合竞价 |
| 09:15:30 |
5.1 |
800 |
800 |
集合竞价 |
| 09:15:57 |
5.1 |
1300 |
1300 |
集合竞价 |
| 09:16:06 |
5.1 |
1300 |
1300 |
集合竞价 |
| 09:16:15 |
5.1 |
1300 |
1300 |
集合竞价 |
| 09:16:33 |
5.91 |
30 |
30 |
集合竞价 |
| 09:17:18 |
5.1 |
1324 |
1324 |
集合竞价 |
| 09:17:45 |
5.1 |
1324 |
1324 |
集合竞价 |
| 09:17:54 |
5.1 |
1324 |
1324 |
集合竞价 |
| 09:18:30 |
5.91 |
30 |
30 |
集合竞价 |
| 09:19:06 |
5.91 |
30 |
30 |
集合竞价 |
| 09:19:15 |
5.91 |
30 |
30 |
集合竞价 |
| 09:19:33 |
5.91 |
30 |
30 |
集合竞价 |
| 09:19:51 |
5.92 |
30 |
30 |
集合竞价 |
| 09:21:33 |
5.92 |
30 |
30 |
集合竞价 |
| 09:21:42 |
5.92 |
30 |
30 |
集合竞价 |
| 09:21:51 |
5.92 |
30 |
30 |
集合竞价 |
| 09:22:18 |
5.92 |
30 |
30 |
集合竞价 |
| 09:22:27 |
5.92 |
30 |
30 |
集合竞价 |
| 09:23:03 |
5.92 |
30 |
30 |
集合竞价 |
| 09:23:30 |
5.93 |
30 |
30 |
集合竞价 |
| 09:24:06 |
5.93 |
30 |
30 |
集合竞价 |
| 09:24:24 |
5.93 |
30 |
30 |
集合竞价 |
| 09:24:42 |
5.98 |
30 |
30 |
集合竞价 |
| 09:25:00 |
6 |
34 |
34 |
集合竞价 |
| 09:25:03 |
6 |
56 |
90 |
买入 |
| 09:30:03 |
5.97 |
209 |
299 |
卖出 |
| 09:30:06 |
5.97 |
129 |
428 |
买入 |
| 09:30:09 |
5.97 |
5 |
433 |
买入 |
| 09:30:12 |
5.97 |
82 |
515 |
买入 |
| 09:30:15 |
5.97 |
2 |
517 |
卖出 |
| 09:30:18 |
5.98 |
76 |
593 |
买入 |
| 09:30:21 |
6 |
42 |
635 |
买入 |
| 09:30:27 |
6.01 |
13 |
648 |
买入 |
| 09:30:30 |
6.03 |
6 |
654 |
买入 |
| 09:30:33 |
6.02 |
1 |
655 |
卖出 |
| 09:30:39 |
6.01 |
24 |
679 |
卖出 |
| 09:30:42 |
6.01 |
6 |
685 |
买入 |
| 09:30:45 |
6.01 |
11 |
696 |
买入 |
| 09:30:48 |
6.01 |
60 |
756 |
买入 |
| 09:30:51 |
6.03 |
245 |
1001 |
买入 |
| 09:31:00 |
6.04 |
10 |
1011 |
买入 |
| 09:31:06 |
6.05 |
9 |
1020 |
买入 |
| 09:31:09 |
6.04 |
70 |
1090 |
卖出 |
| 09:31:12 |
6.05 |
157 |
1247 |
买入 |
| 09:31:15 |
6.05 |
2 |
1249 |
卖出 |
| 09:31:27 |
6.06 |
36 |
1285 |
买入 |
| 09:31:30 |
6.06 |
6 |
1291 |
买入 |
| 09:31:39 |
6.05 |
10 |
1301 |
买入 |
| 09:31:42 |
6.05 |
150 |
1451 |
买入 |
| 09:32:00 |
6.03 |
20 |
1471 |
卖出 |
| 09:32:06 |
6.04 |
44 |
1515 |
买入 |
| 09:32:09 |
6.03 |
5 |
1520 |
卖出 |
| 09:32:12 |
6.03 |
81 |
1601 |
买入 |
| 09:32:15 |
6.01 |
806 |
2407 |
卖出 |
| 09:32:21 |
6.04 |
13 |
2420 |
买入 |
| 09:32:24 |
6.03 |
33 |
2453 |
卖出 |
| 09:32:27 |
6.04 |
18 |
2471 |
买入 |
| 09:32:30 |
6.03 |
27 |
2498 |
卖出 |
| 09:32:33 |
6.04 |
5 |
2503 |
买入 |
| 09:32:36 |
6.04 |
14 |
2517 |
买入 |
| 09:32:42 |
6.04 |
3 |
2520 |
买入 |
| 09:32:48 |
6.04 |
4 |
2524 |
买入 |
| 09:32:51 |
6.04 |
1 |
2525 |
买入 |
| 09:32:57 |
6.03 |
60 |
2585 |
卖出 |
| 09:33:00 |
6.03 |
31 |
2616 |
卖出 |
| 09:33:12 |
6.04 |
25 |
2641 |
买入 |
| 09:33:21 |
6.04 |
11 |
2652 |
买入 |
| 09:33:24 |
6.05 |
54 |
2706 |
买入 |
| 09:33:27 |
6.04 |
5 |
2711 |
卖出 |
| 09:33:39 |
6.05 |
19 |
2730 |
买入 |
| 09:33:42 |
6.03 |
75 |
2805 |
卖出 |
| 09:33:57 |
6.03 |
1 |
2806 |
卖出 |
| 09:34:03 |
6.03 |
2 |
2808 |
卖出 |
| 09:34:06 |
6.05 |
2 |
2810 |
买入 |
| 09:34:09 |
6.05 |
2 |
2812 |
买入 |
| 09:34:15 |
6.05 |
63 |
2875 |
卖出 |
| 09:34:18 |
6.05 |
7 |
2882 |
买入 |
| 09:34:21 |
6.07 |
61 |
2943 |
买入 |
| 09:34:30 |
6.07 |
5 |
2948 |
买入 |
| 09:34:33 |
6.07 |
7 |
2955 |
买入 |
| 09:34:36 |
6.08 |
8 |
2963 |
买入 |
| 09:34:42 |
6.08 |
2 |
2965 |
买入 |
| 09:34:45 |
6.08 |
16 |
2981 |
买入 |
| 09:34:48 |
6.08 |
84 |
3065 |
买入 |
| 09:34:57 |
6.08 |
56 |
3121 |
买入 |
| 09:35:00 |
6.08 |
8 |
3129 |
买入 |
| 09:35:03 |
6.08 |
1 |
3130 |
买入 |
| 09:35:09 |
6.08 |
13 |
3143 |
买入 |
| 09:35:15 |
6.07 |
41 |
3184 |
卖出 |
| 09:35:18 |
6.06 |
3 |
3187 |
卖出 |
| 09:35:21 |
6.08 |
48 |
3235 |
买入 |
| 09:35:24 |
6.06 |
27 |
3262 |
卖出 |
| 09:35:27 |
6.05 |
312 |
3574 |
卖出 |
| 09:35:33 |
6.05 |
4 |
3578 |
买入 |
| 09:35:36 |
6.05 |
6 |
3584 |
买入 |
| 09:35:39 |
6.05 |
2 |
3586 |
买入 |
| 09:35:42 |
6.06 |
144 |
3730 |
买入 |
| 09:35:45 |
6.05 |
80 |
3810 |
卖出 |
| 09:35:48 |
6.06 |
26 |
3836 |
买入 |
| 09:35:51 |
6.06 |
61 |
3897 |
买入 |
| 09:35:57 |
6.07 |
1 |
3898 |
买入 |
| 09:36:00 |
6.08 |
1 |
3899 |
买入 |
| 09:36:03 |
6.08 |
16 |
3915 |
买入 |
| 09:36:06 |
6.08 |
44 |
3959 |
买入 |
| 09:36:09 |
6.08 |
18 |
3977 |
买入 |
| 09:36:12 |
6.09 |
40 |
4017 |
买入 |
| 09:36:15 |
6.09 |
10 |
4027 |
买入 |
| 09:36:18 |
6.1 |
51 |
4078 |
买入 |
| 09:36:21 |
6.09 |
6 |
4084 |
卖出 |
| 09:36:24 |
6.12 |
161 |
4245 |
买入 |
| 09:36:27 |
6.12 |
56 |
4301 |
买入 |
| 09:36:33 |
6.08 |
4 |
4305 |
卖出 |
| 09:36:36 |
6.08 |
52 |
4357 |
卖出 |
| 09:36:39 |
6.11 |
27 |
4384 |
买入 |
| 09:36:45 |
6.08 |
2 |
4386 |
买入 |
| 09:36:51 |
6.08 |
16 |
4402 |
卖出 |
| 09:36:54 |
6.08 |
9 |
4411 |
卖出 |
| 09:36:57 |
6.1 |
4 |
4415 |
买入 |
| 09:37:03 |
6.1 |
4 |
4419 |
买入 |
| 09:37:09 |
6.09 |
4 |
4423 |
买入 |
| 09:37:12 |
6.11 |
48 |
4471 |
买入 |
| 09:37:18 |
6.1 |
20 |
4491 |
卖出 |
| 09:37:21 |
6.11 |
156 |
4647 |
买入 |
| 09:37:24 |
6.11 |
91 |
4738 |
买入 |
| 09:37:27 |
6.11 |
2 |
4740 |
卖出 |
| 09:37:30 |
6.11 |
8 |
4748 |
买入 |
| 09:37:33 |
6.11 |
94 |
4842 |
买入 |
| 09:37:36 |
6.11 |
2 |
4844 |
买入 |
| 09:37:42 |
6.11 |
66 |
4910 |
买入 |
| 09:37:45 |
6.12 |
61 |
4971 |
买入 |
| 09:37:48 |
6.1 |
30 |
5001 |
卖出 |
| 09:37:54 |
6.11 |
20 |
5021 |
卖出 |
| 09:38:00 |
6.12 |
79 |
5100 |
买入 |
| 09:38:06 |
6.13 |
253 |
5353 |
买入 |
| 09:38:09 |
6.14 |
22 |
5375 |
买入 |
| 09:38:12 |
6.14 |
46 |
5421 |
买入 |
| 09:38:15 |
6.14 |
27 |
5448 |
买入 |
| 09:38:18 |
6.14 |
106 |
5554 |
买入 |
| 09:38:24 |
6.14 |
78 |
5632 |
卖出 |
| 09:38:27 |
6.13 |
242 |
5874 |
卖出 |
| 09:38:30 |
6.14 |
168 |
6042 |
买入 |
| 09:38:33 |
6.14 |
110 |
6152 |
卖出 |
| 09:38:36 |
6.15 |
157 |
6309 |
买入 |
| 09:38:39 |
6.14 |
5 |
6314 |
买入 |
| 09:38:42 |
6.15 |
301 |
6615 |
买入 |
| 09:38:51 |
6.15 |
8 |
6623 |
卖出 |
| 09:38:54 |
6.17 |
1 |
6624 |
买入 |
| 09:39:06 |
6.17 |
300 |
6924 |
买入 |
| 09:39:09 |
6.14 |
118 |
7042 |
卖出 |
| 09:39:12 |
6.13 |
12 |
7054 |
卖出 |
| 09:39:15 |
6.15 |
13 |
7067 |
买入 |
| 09:39:18 |
6.13 |
45 |
7112 |
卖出 |
| 09:39:21 |
6.13 |
1 |
7113 |
卖出 |
| 09:39:24 |
6.13 |
42 |
7155 |
卖出 |
| 09:39:27 |
6.13 |
14 |
7169 |
卖出 |
| 09:39:33 |
6.13 |
1 |
7170 |
买入 |
| 09:39:36 |
6.14 |
145 |
7315 |
买入 |
| 09:39:42 |
6.14 |
62 |
7377 |
卖出 |
| 09:39:48 |
6.14 |
12 |
7389 |
买入 |
| 09:39:54 |
6.13 |
3 |
7392 |
卖出 |
| 09:40:00 |
6.12 |
9 |
7401 |
卖出 |
| 09:40:03 |
6.12 |
86 |
7487 |
买入 |
| 09:40:06 |
6.11 |
24 |
7511 |
卖出 |
| 09:40:09 |
6.11 |
26 |
7537 |
卖出 |
| 09:40:12 |
6.11 |
284 |
7821 |
买入 |
| 09:40:18 |
6.11 |
1 |
7822 |
买入 |
| 09:40:21 |
6.11 |
41 |
7863 |
买入 |
| 09:40:27 |
6.14 |
60 |
7923 |
买入 |
| 09:40:36 |
6.15 |
287 |
8210 |
买入 |
| 09:40:45 |
6.15 |
17 |
8227 |
买入 |
| 09:40:57 |
6.15 |
10 |
8237 |
买入 |
| 09:41:03 |
6.13 |
2 |
8239 |
卖出 |
| 09:41:12 |
6.14 |
12 |
8251 |
卖出 |
| 09:41:15 |
6.13 |
68 |
8319 |
卖出 |
| 09:41:24 |
6.13 |
50 |
8369 |
卖出 |
| 09:41:27 |
6.13 |
5 |
8374 |
卖出 |
| 09:41:30 |
6.13 |
6 |
8380 |
卖出 |
| 09:41:39 |
6.13 |
4 |
8384 |
卖出 |
| 09:41:42 |
6.13 |
3 |
8387 |
卖出 |
| 09:41:45 |
6.13 |
1 |
8388 |
卖出 |
| 09:41:48 |
6.13 |
2 |
8390 |
卖出 |
| 09:41:57 |
6.14 |
13 |
8403 |
买入 |
| 09:42:03 |
6.13 |
1 |
8404 |
买入 |
| 09:42:18 |
6.12 |
11 |
8415 |
卖出 |
| 09:42:33 |
6.11 |
20 |
8435 |
卖出 |
| 09:42:39 |
6.13 |
7 |
8442 |
买入 |
| 09:42:45 |
6.1 |
89 |
8531 |
卖出 |
| 09:42:57 |
6.1 |
2 |
8533 |
买入 |
| 09:43:00 |
6.1 |
2 |
8535 |
买入 |
| 09:43:09 |
6.1 |
3 |
8538 |
买入 |
| 09:43:15 |
6.09 |
37 |
8575 |
卖出 |
| 09:43:27 |
6.1 |
4 |
8579 |
卖出 |
| 09:43:42 |
6.1 |
80 |
8659 |
卖出 |
| 09:43:51 |
6.1 |
1 |
8660 |
买入 |
| 09:43:57 |
6.1 |
8 |
8668 |
买入 |
| 09:44:00 |
6.1 |
1 |
8669 |
买入 |
| 09:44:12 |
6.1 |
6 |
8675 |
卖出 |
| 09:44:21 |
6.1 |
1 |
8676 |
卖出 |
| 09:44:27 |
6.11 |
1 |
8677 |
买入 |
| 09:44:30 |
6.11 |
200 |
8877 |
买入 |
| 09:44:33 |
6.11 |
108 |
8985 |
买入 |
| 09:44:39 |
6.1 |
329 |
9314 |
卖出 |
| 09:44:45 |
6.1 |
20 |
9334 |
卖出 |
| 09:44:51 |
6.1 |
2 |
9336 |
卖出 |
| 09:44:57 |
6.11 |
1 |
9337 |
卖出 |
| 09:45:00 |
6.1 |
30 |
9367 |
卖出 |
| 09:45:03 |
6.09 |
56 |
9423 |
卖出 |
| 09:45:06 |
6.08 |
160 |
9583 |
卖出 |
| 09:45:09 |
6.07 |
109 |
9692 |
卖出 |
| 09:45:12 |
6.07 |
1 |
9693 |
卖出 |
| 09:45:15 |
6.07 |
3 |
9696 |
卖出 |
| 09:45:18 |
6.07 |
81 |
9777 |
卖出 |
| 09:45:21 |
6.07 |
12 |
9789 |
卖出 |
| 09:45:24 |
6.07 |
41 |
9830 |
卖出 |
| 09:45:27 |
6.07 |
16 |
9846 |
卖出 |
| 09:45:30 |
6.08 |
87 |
9933 |
买入 |
| 09:45:36 |
6.08 |
34 |
9967 |
卖出 |
| 09:45:48 |
6.08 |
35 |
10002 |
卖出 |
| 09:45:54 |
6.09 |
34 |
10036 |
买入 |
| 09:46:00 |
6.08 |
133 |
10169 |
卖出 |
| 09:46:03 |
6.08 |
1 |
10170 |
卖出 |
| 09:46:09 |
6.07 |
21 |
10191 |
卖出 |
| 09:46:12 |
6.08 |
9 |
10200 |
买入 |
| 09:46:15 |
6.08 |
1 |
10201 |
卖出 |
| 09:46:21 |
6.08 |
165 |
10366 |
卖出 |
| 09:46:24 |
6.07 |
206 |
10572 |
卖出 |
| 09:46:33 |
6.08 |
7 |
10579 |
买入 |
| 09:46:36 |
6.08 |
60 |
10639 |
买入 |
| 09:46:42 |
6.07 |
1 |
10640 |
卖出 |
| 09:46:51 |
6.09 |
1 |
10641 |
买入 |
| 09:47:03 |
6.09 |
4 |
10645 |
买入 |
| 09:47:09 |
6.08 |
32 |
10677 |
卖出 |
| 09:47:12 |
6.08 |
67 |
10744 |
卖出 |
| 09:47:21 |
6.08 |
1 |
10745 |
买入 |
| 09:47:33 |
6.08 |
10 |
10755 |
买入 |
| 09:47:39 |
6.08 |
1 |
10756 |
买入 |
| 09:47:45 |
6.09 |
41 |
10797 |
买入 |
| 09:48:00 |
6.1 |
48 |
10845 |
买入 |
| 09:48:06 |
6.08 |
9 |
10854 |
卖出 |
| 09:48:09 |
6.07 |
20 |
10874 |
卖出 |
| 09:48:12 |
6.07 |
257 |
11131 |
卖出 |
| 09:48:18 |
6.06 |
305 |
11436 |
卖出 |
| 09:48:21 |
6.07 |
12 |
11448 |
买入 |
| 09:48:24 |
6.07 |
40 |
11488 |
买入 |
| 09:48:27 |
6.07 |
107 |
11595 |
买入 |
| 09:48:30 |
6.08 |
38 |
11633 |
买入 |
| 09:48:39 |
6.06 |
138 |
11771 |
卖出 |
| 09:48:42 |
6.07 |
2 |
11773 |
买入 |
| 09:48:51 |
6.06 |
12 |
11785 |
卖出 |
| 09:48:54 |
6.06 |
334 |
12119 |
卖出 |
| 09:48:57 |
6.05 |
165 |
12284 |
卖出 |
| 09:49:00 |
6.06 |
75 |
12359 |
买入 |
| 09:49:03 |
6.06 |
33 |
12392 |
卖出 |
| 09:49:06 |
6.07 |
3 |
12395 |
买入 |
| 09:49:12 |
6.06 |
29 |
12424 |
卖出 |
| 09:49:18 |
6.07 |
23 |
12447 |
买入 |
| 09:49:21 |
6.07 |
3 |
12450 |
卖出 |
| 09:49:24 |
6.07 |
40 |
12490 |
卖出 |
| 09:49:27 |
6.06 |
31 |
12521 |
卖出 |
| 09:49:33 |
6.05 |
361 |
12882 |
卖出 |
| 09:49:36 |
6.06 |
166 |
13048 |
卖出 |
| 09:49:39 |
6.06 |
146 |
13194 |
卖出 |
| 09:49:45 |
6.04 |
242 |
13436 |
卖出 |
| 09:49:48 |
6.05 |
18 |
13454 |
买入 |
| 09:49:51 |
6.06 |
149 |
13603 |
买入 |
| 09:49:57 |
6.06 |
23 |
13626 |
买入 |
| 09:50:00 |
6.07 |
23 |
13649 |
买入 |
| 09:50:03 |
6.07 |
20 |
13669 |
买入 |
| 09:50:06 |
6.07 |
2 |
13671 |
卖出 |
| 09:50:09 |
6.06 |
123 |
13794 |
卖出 |
| 09:50:15 |
6.06 |
273 |
14067 |
买入 |
| 09:50:18 |
6.06 |
14 |
14081 |
卖出 |
| 09:50:24 |
6.06 |
94 |
14175 |
卖出 |
| 09:50:27 |
6.06 |
572 |
14747 |
买入 |
| 09:50:33 |
6.06 |
5 |
14752 |
卖出 |
| 09:50:42 |
6.06 |
116 |
14868 |
卖出 |
| 09:50:45 |
6.06 |
104 |
14972 |
卖出 |
| 09:50:51 |
6.06 |
2 |
14974 |
买入 |
| 09:51:03 |
6.06 |
12 |
14986 |
买入 |
| 09:51:21 |
6.04 |
225 |
15211 |
卖出 |
| 09:51:24 |
6.05 |
324 |
15535 |
卖出 |
| 09:51:27 |
6.06 |
1 |
15536 |
买入 |
| 09:51:30 |
6.14 |
533 |
16069 |
买入 |
| 09:51:48 |
6.09 |
20 |
16089 |
买入 |
| 09:51:51 |
6.07 |
3 |
16092 |
卖出 |
| 09:52:18 |
6.1 |
1 |
16093 |
买入 |
| 09:52:27 |
6.09 |
384 |
16477 |
卖出 |
| 09:52:39 |
6.1 |
5 |
16482 |
卖出 |
| 09:53:06 |
6.12 |
1 |
16483 |
买入 |
| 09:53:24 |
6.12 |
28 |
16511 |
买入 |
| 09:53:27 |
6.12 |
3 |
16514 |
卖出 |
| 09:53:33 |
6.11 |
25 |
16539 |
卖出 |
| 09:53:57 |
6.11 |
26 |
16565 |
卖出 |
| 09:54:03 |
6.11 |
2 |
16567 |
买入 |
| 09:54:15 |
6.11 |
5 |
16572 |
买入 |
| 09:54:21 |
6.11 |
5 |
16577 |
买入 |
| 09:54:36 |
6.11 |
52 |
16629 |
买入 |
| 09:54:45 |
6.1 |
11 |
16640 |
卖出 |