芒果超媒[300413]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
22 |
22 |
集合竞价 |
| 09:15:12 |
21.09 |
29 |
29 |
集合竞价 |
| 09:15:39 |
21.09 |
29 |
29 |
集合竞价 |
| 09:16:42 |
21 |
151 |
151 |
集合竞价 |
| 09:17:00 |
21.09 |
29 |
29 |
集合竞价 |
| 09:17:18 |
21 |
151 |
151 |
集合竞价 |
| 09:17:27 |
21.29 |
8 |
8 |
集合竞价 |
| 09:19:06 |
21.38 |
18 |
18 |
集合竞价 |
| 09:19:15 |
21.38 |
19 |
19 |
集合竞价 |
| 09:19:24 |
21.38 |
19 |
19 |
集合竞价 |
| 09:19:33 |
21.5 |
30 |
30 |
集合竞价 |
| 09:19:42 |
21.37 |
19 |
19 |
集合竞价 |
| 09:20:00 |
21.37 |
22 |
22 |
集合竞价 |
| 09:20:03 |
21.37 |
24 |
24 |
集合竞价 |
| 09:20:12 |
21.31 |
24 |
24 |
集合竞价 |
| 09:20:30 |
21.3 |
24 |
24 |
集合竞价 |
| 09:20:48 |
21.3 |
25 |
25 |
集合竞价 |
| 09:21:06 |
21.3 |
25 |
25 |
集合竞价 |
| 09:21:15 |
21.27 |
25 |
25 |
集合竞价 |
| 09:21:24 |
21.27 |
25 |
25 |
集合竞价 |
| 09:21:51 |
21.27 |
25 |
25 |
集合竞价 |
| 09:22:27 |
21.26 |
25 |
25 |
集合竞价 |
| 09:22:54 |
21.26 |
41 |
41 |
集合竞价 |
| 09:23:03 |
21.26 |
41 |
41 |
集合竞价 |
| 09:23:39 |
21.26 |
41 |
41 |
集合竞价 |
| 09:24:15 |
21.26 |
44 |
44 |
集合竞价 |
| 09:24:42 |
21.24 |
65 |
65 |
集合竞价 |
| 09:24:51 |
21.23 |
67 |
67 |
集合竞价 |
| 09:25:00 |
21.2 |
76 |
76 |
集合竞价 |
| 09:25:03 |
21.23 |
100 |
176 |
买入 |
| 09:30:03 |
21.22 |
87 |
263 |
卖出 |
| 09:30:06 |
21.2 |
97 |
360 |
卖出 |
| 09:30:09 |
21.23 |
241 |
601 |
买入 |
| 09:30:12 |
21.23 |
85 |
686 |
卖出 |
| 09:30:15 |
21.25 |
73 |
759 |
买入 |
| 09:30:18 |
21.3 |
46 |
805 |
买入 |
| 09:30:21 |
21.37 |
278 |
1083 |
买入 |
| 09:30:24 |
21.37 |
23 |
1106 |
买入 |
| 09:30:27 |
21.35 |
141 |
1247 |
卖出 |
| 09:30:30 |
21.38 |
60 |
1307 |
买入 |
| 09:30:33 |
21.31 |
69 |
1376 |
卖出 |
| 09:30:36 |
21.29 |
196 |
1572 |
卖出 |
| 09:30:39 |
21.3 |
52 |
1624 |
买入 |
| 09:30:42 |
21.3 |
50 |
1674 |
买入 |
| 09:30:45 |
21.3 |
30 |
1704 |
卖出 |
| 09:30:48 |
21.32 |
21 |
1725 |
买入 |
| 09:30:51 |
21.35 |
8 |
1733 |
买入 |
| 09:30:54 |
21.35 |
26 |
1759 |
卖出 |
| 09:30:57 |
21.42 |
7 |
1766 |
买入 |
| 09:31:00 |
21.39 |
21 |
1787 |
卖出 |
| 09:31:03 |
21.42 |
22 |
1809 |
买入 |
| 09:31:06 |
21.42 |
108 |
1917 |
买入 |
| 09:31:09 |
21.42 |
136 |
2053 |
买入 |
| 09:31:12 |
21.42 |
77 |
2130 |
买入 |
| 09:31:15 |
21.41 |
59 |
2189 |
卖出 |
| 09:31:18 |
21.42 |
45 |
2234 |
买入 |
| 09:31:21 |
21.4 |
41 |
2275 |
卖出 |
| 09:31:24 |
21.41 |
111 |
2386 |
买入 |
| 09:31:27 |
21.4 |
47 |
2433 |
卖出 |
| 09:31:30 |
21.4 |
140 |
2573 |
卖出 |
| 09:31:33 |
21.41 |
43 |
2616 |
卖出 |
| 09:31:36 |
21.41 |
36 |
2652 |
卖出 |
| 09:31:39 |
21.38 |
46 |
2698 |
卖出 |
| 09:31:42 |
21.4 |
43 |
2741 |
买入 |
| 09:31:45 |
21.37 |
11 |
2752 |
卖出 |
| 09:31:48 |
21.36 |
3 |
2755 |
卖出 |
| 09:31:51 |
21.33 |
1 |
2756 |
卖出 |
| 09:31:54 |
21.33 |
166 |
2922 |
卖出 |
| 09:31:57 |
21.38 |
34 |
2956 |
买入 |
| 09:32:00 |
21.37 |
22 |
2978 |
卖出 |
| 09:32:03 |
21.37 |
38 |
3016 |
卖出 |
| 09:32:06 |
21.37 |
25 |
3041 |
买入 |
| 09:32:09 |
21.37 |
10 |
3051 |
买入 |
| 09:32:12 |
21.37 |
65 |
3116 |
卖出 |
| 09:32:15 |
21.38 |
48 |
3164 |
买入 |
| 09:32:18 |
21.42 |
55 |
3219 |
买入 |
| 09:32:21 |
21.43 |
30 |
3249 |
买入 |
| 09:32:24 |
21.44 |
15 |
3264 |
买入 |
| 09:32:27 |
21.42 |
66 |
3330 |
卖出 |
| 09:32:30 |
21.43 |
38 |
3368 |
买入 |
| 09:32:33 |
21.44 |
8 |
3376 |
买入 |
| 09:32:36 |
21.43 |
81 |
3457 |
卖出 |
| 09:32:39 |
21.41 |
79 |
3536 |
卖出 |
| 09:32:42 |
21.41 |
2 |
3538 |
卖出 |
| 09:32:45 |
21.43 |
38 |
3576 |
买入 |
| 09:32:48 |
21.41 |
3 |
3579 |
卖出 |
| 09:32:51 |
21.41 |
4 |
3583 |
卖出 |
| 09:32:54 |
21.38 |
73 |
3656 |
卖出 |
| 09:32:57 |
21.36 |
115 |
3771 |
卖出 |
| 09:33:00 |
21.35 |
54 |
3825 |
卖出 |
| 09:33:03 |
21.26 |
108 |
3933 |
卖出 |
| 09:33:06 |
21.27 |
73 |
4006 |
买入 |
| 09:33:09 |
21.31 |
152 |
4158 |
买入 |
| 09:33:12 |
21.28 |
32 |
4190 |
卖出 |
| 09:33:15 |
21.27 |
88 |
4278 |
卖出 |
| 09:33:18 |
21.27 |
1 |
4279 |
卖出 |
| 09:33:21 |
21.28 |
25 |
4304 |
卖出 |
| 09:33:24 |
21.32 |
46 |
4350 |
买入 |
| 09:33:27 |
21.28 |
37 |
4387 |
卖出 |
| 09:33:30 |
21.27 |
15 |
4402 |
卖出 |
| 09:33:33 |
21.27 |
72 |
4474 |
卖出 |
| 09:33:36 |
21.26 |
13 |
4487 |
卖出 |
| 09:33:39 |
21.28 |
24 |
4511 |
买入 |
| 09:33:42 |
21.28 |
19 |
4530 |
买入 |
| 09:33:45 |
21.28 |
13 |
4543 |
卖出 |
| 09:33:48 |
21.3 |
51 |
4594 |
买入 |
| 09:33:51 |
21.3 |
22 |
4616 |
卖出 |
| 09:33:54 |
21.3 |
13 |
4629 |
卖出 |
| 09:33:57 |
21.3 |
11 |
4640 |
卖出 |
| 09:34:00 |
21.32 |
24 |
4664 |
买入 |
| 09:34:03 |
21.3 |
102 |
4766 |
卖出 |
| 09:34:06 |
21.28 |
67 |
4833 |
卖出 |
| 09:34:09 |
21.29 |
47 |
4880 |
买入 |
| 09:34:12 |
21.3 |
38 |
4918 |
买入 |
| 09:34:15 |
21.3 |
38 |
4956 |
买入 |
| 09:34:18 |
21.31 |
10 |
4966 |
买入 |
| 09:34:21 |
21.3 |
16 |
4982 |
卖出 |
| 09:34:24 |
21.31 |
45 |
5027 |
买入 |
| 09:34:27 |
21.31 |
17 |
5044 |
买入 |
| 09:34:30 |
21.31 |
36 |
5080 |
买入 |
| 09:34:33 |
21.3 |
24 |
5104 |
卖出 |
| 09:34:36 |
21.29 |
11 |
5115 |
卖出 |
| 09:34:39 |
21.3 |
2 |
5117 |
买入 |
| 09:34:42 |
21.29 |
5 |
5122 |
卖出 |
| 09:34:45 |
21.29 |
2 |
5124 |
卖出 |
| 09:34:48 |
21.3 |
58 |
5182 |
买入 |
| 09:34:51 |
21.32 |
39 |
5221 |
买入 |
| 09:34:54 |
21.28 |
139 |
5360 |
卖出 |
| 09:34:57 |
21.31 |
1 |
5361 |
买入 |
| 09:35:03 |
21.3 |
34 |
5395 |
卖出 |
| 09:35:06 |
21.38 |
250 |
5645 |
买入 |
| 09:35:09 |
21.38 |
25 |
5670 |
卖出 |
| 09:35:12 |
21.42 |
55 |
5725 |
买入 |
| 09:35:15 |
21.42 |
15 |
5740 |
卖出 |
| 09:35:18 |
21.42 |
5 |
5745 |
买入 |
| 09:35:21 |
21.44 |
64 |
5809 |
买入 |
| 09:35:24 |
21.38 |
22 |
5831 |
卖出 |
| 09:35:27 |
21.4 |
1 |
5832 |
买入 |
| 09:35:30 |
21.41 |
85 |
5917 |
买入 |
| 09:35:33 |
21.36 |
50 |
5967 |
卖出 |
| 09:35:36 |
21.4 |
121 |
6088 |
买入 |
| 09:35:39 |
21.42 |
16 |
6104 |
买入 |
| 09:35:42 |
21.42 |
1 |
6105 |
卖出 |
| 09:35:45 |
21.4 |
19 |
6124 |
卖出 |
| 09:35:48 |
21.42 |
7 |
6131 |
买入 |
| 09:35:51 |
21.48 |
78 |
6209 |
买入 |
| 09:35:54 |
21.49 |
8 |
6217 |
买入 |
| 09:35:57 |
21.46 |
88 |
6305 |
卖出 |
| 09:36:00 |
21.5 |
93 |
6398 |
买入 |
| 09:36:03 |
21.44 |
200 |
6598 |
卖出 |
| 09:36:06 |
21.49 |
95 |
6693 |
买入 |
| 09:36:09 |
21.46 |
19 |
6712 |
买入 |
| 09:36:12 |
21.48 |
6 |
6718 |
买入 |
| 09:36:15 |
21.48 |
1 |
6719 |
卖出 |
| 09:36:18 |
21.49 |
18 |
6737 |
买入 |
| 09:36:21 |
21.5 |
51 |
6788 |
买入 |
| 09:36:24 |
21.55 |
71 |
6859 |
买入 |
| 09:36:27 |
21.55 |
11 |
6870 |
卖出 |
| 09:36:30 |
21.52 |
48 |
6918 |
卖出 |
| 09:36:33 |
21.54 |
51 |
6969 |
买入 |
| 09:36:36 |
21.55 |
118 |
7087 |
买入 |
| 09:36:39 |
21.52 |
57 |
7144 |
卖出 |
| 09:36:42 |
21.55 |
22 |
7166 |
买入 |
| 09:36:45 |
21.55 |
58 |
7224 |
买入 |
| 09:36:48 |
21.56 |
157 |
7381 |
买入 |
| 09:36:51 |
21.55 |
25 |
7406 |
卖出 |
| 09:36:54 |
21.56 |
95 |
7501 |
买入 |
| 09:36:57 |
21.56 |
37 |
7538 |
买入 |
| 09:37:00 |
21.56 |
1 |
7539 |
卖出 |
| 09:37:03 |
21.58 |
120 |
7659 |
买入 |
| 09:37:06 |
21.58 |
50 |
7709 |
买入 |
| 09:37:09 |
21.58 |
4 |
7713 |
卖出 |
| 09:37:12 |
21.58 |
34 |
7747 |
卖出 |
| 09:37:15 |
21.6 |
11 |
7758 |
买入 |
| 09:37:18 |
21.58 |
13 |
7771 |
卖出 |
| 09:37:21 |
21.6 |
60 |
7831 |
买入 |
| 09:37:24 |
21.56 |
107 |
7938 |
卖出 |
| 09:37:27 |
21.6 |
25 |
7963 |
买入 |
| 09:37:30 |
21.6 |
21 |
7984 |
买入 |
| 09:37:33 |
21.61 |
17 |
8001 |
买入 |
| 09:37:39 |
21.6 |
8 |
8009 |
卖出 |
| 09:37:42 |
21.6 |
41 |
8050 |
卖出 |
| 09:37:45 |
21.6 |
14 |
8064 |
卖出 |
| 09:37:48 |
21.6 |
73 |
8137 |
卖出 |
| 09:37:51 |
21.61 |
35 |
8172 |
买入 |
| 09:37:54 |
21.6 |
6 |
8178 |
卖出 |
| 09:37:57 |
21.64 |
110 |
8288 |
买入 |
| 09:38:00 |
21.68 |
162 |
8450 |
买入 |
| 09:38:03 |
21.65 |
18 |
8468 |
卖出 |
| 09:38:06 |
21.73 |
67 |
8535 |
买入 |
| 09:38:09 |
21.7 |
39 |
8574 |
卖出 |
| 09:38:12 |
21.68 |
27 |
8601 |
卖出 |
| 09:38:15 |
21.69 |
9 |
8610 |
卖出 |
| 09:38:18 |
21.72 |
45 |
8655 |
买入 |
| 09:38:21 |
21.7 |
92 |
8747 |
卖出 |
| 09:38:24 |
21.68 |
53 |
8800 |
卖出 |
| 09:38:27 |
21.72 |
110 |
8910 |
买入 |
| 09:38:30 |
21.72 |
97 |
9007 |
卖出 |
| 09:38:33 |
21.72 |
7 |
9014 |
卖出 |
| 09:38:36 |
21.72 |
237 |
9251 |
卖出 |
| 09:38:39 |
21.72 |
2 |
9253 |
买入 |
| 09:38:42 |
21.68 |
114 |
9367 |
卖出 |
| 09:38:45 |
21.69 |
2 |
9369 |
买入 |
| 09:38:48 |
21.72 |
3 |
9372 |
买入 |
| 09:38:51 |
21.72 |
12 |
9384 |
买入 |
| 09:38:54 |
21.72 |
4 |
9388 |
买入 |
| 09:38:57 |
21.72 |
42 |
9430 |
买入 |
| 09:39:00 |
21.69 |
13 |
9443 |
卖出 |
| 09:39:03 |
21.7 |
17 |
9460 |
买入 |
| 09:39:06 |
21.68 |
10 |
9470 |
卖出 |
| 09:39:09 |
21.72 |
482 |
9952 |
买入 |
| 09:39:12 |
21.73 |
10 |
9962 |
买入 |
| 09:39:15 |
21.73 |
60 |
10022 |
买入 |
| 09:39:18 |
21.74 |
26 |
10048 |
买入 |
| 09:39:21 |
21.76 |
67 |
10115 |
买入 |
| 09:39:24 |
21.77 |
56 |
10171 |
买入 |
| 09:39:27 |
21.76 |
66 |
10237 |
卖出 |
| 09:39:30 |
21.73 |
1 |
10238 |
卖出 |
| 09:39:33 |
21.76 |
105 |
10343 |
买入 |
| 09:39:36 |
21.73 |
41 |
10384 |
卖出 |
| 09:39:39 |
21.7 |
11 |
10395 |
卖出 |
| 09:39:42 |
21.7 |
65 |
10460 |
卖出 |
| 09:39:48 |
21.7 |
139 |
10599 |
卖出 |
| 09:39:51 |
21.72 |
28 |
10627 |
买入 |
| 09:39:54 |
21.7 |
25 |
10652 |
卖出 |
| 09:39:57 |
21.72 |
22 |
10674 |
买入 |
| 09:40:00 |
21.67 |
2 |
10676 |
卖出 |
| 09:40:03 |
21.66 |
46 |
10722 |
卖出 |
| 09:40:06 |
21.65 |
2 |
10724 |
卖出 |
| 09:40:09 |
21.66 |
55 |
10779 |
卖出 |
| 09:40:12 |
21.65 |
25 |
10804 |
卖出 |
| 09:40:15 |
21.65 |
2 |
10806 |
卖出 |
| 09:40:18 |
21.65 |
2 |
10808 |
卖出 |
| 09:40:21 |
21.66 |
9 |
10817 |
买入 |
| 09:40:24 |
21.64 |
56 |
10873 |
卖出 |
| 09:40:27 |
21.65 |
31 |
10904 |
买入 |
| 09:40:30 |
21.64 |
230 |
11134 |
卖出 |
| 09:40:33 |
21.67 |
16 |
11150 |
买入 |
| 09:40:36 |
21.7 |
38 |
11188 |
买入 |
| 09:40:39 |
21.67 |
38 |
11226 |
卖出 |
| 09:40:42 |
21.7 |
30 |
11256 |
买入 |
| 09:40:45 |
21.69 |
28 |
11284 |
卖出 |
| 09:40:48 |
21.68 |
65 |
11349 |
卖出 |
| 09:40:51 |
21.67 |
32 |
11381 |
卖出 |
| 09:40:54 |
21.65 |
48 |
11429 |
卖出 |
| 09:40:57 |
21.68 |
6 |
11435 |
买入 |
| 09:41:00 |
21.63 |
47 |
11482 |
卖出 |
| 09:41:03 |
21.63 |
10 |
11492 |
卖出 |
| 09:41:06 |
21.63 |
4 |
11496 |
卖出 |
| 09:41:09 |
21.63 |
18 |
11514 |
卖出 |
| 09:41:12 |
21.6 |
21 |
11535 |
卖出 |
| 09:41:15 |
21.6 |
14 |
11549 |
买入 |
| 09:41:18 |
21.63 |
49 |
11598 |
买入 |
| 09:41:21 |
21.63 |
11 |
11609 |
买入 |
| 09:41:24 |
21.61 |
4 |
11613 |
卖出 |
| 09:41:27 |
21.61 |
12 |
11625 |
卖出 |
| 09:41:30 |
21.63 |
19 |
11644 |
买入 |
| 09:41:33 |
21.63 |
24 |
11668 |
买入 |
| 09:41:36 |
21.61 |
18 |
11686 |
卖出 |
| 09:41:39 |
21.6 |
15 |
11701 |
卖出 |
| 09:41:42 |
21.6 |
2 |
11703 |
卖出 |
| 09:41:45 |
21.58 |
27 |
11730 |
卖出 |
| 09:41:48 |
21.6 |
4 |
11734 |
买入 |
| 09:41:51 |
21.6 |
72 |
11806 |
买入 |
| 09:41:54 |
21.6 |
14 |
11820 |
买入 |
| 09:41:57 |
21.57 |
2 |
11822 |
卖出 |
| 09:42:00 |
21.55 |
12 |
11834 |
卖出 |
| 09:42:03 |
21.54 |
19 |
11853 |
卖出 |
| 09:42:06 |
21.56 |
4 |
11857 |
买入 |
| 09:42:09 |
21.55 |
32 |
11889 |
卖出 |
| 09:42:12 |
21.57 |
57 |
11946 |
买入 |
| 09:42:15 |
21.55 |
17 |
11963 |
卖出 |
| 09:42:18 |
21.59 |
35 |
11998 |
买入 |
| 09:42:21 |
21.55 |
7 |
12005 |
卖出 |
| 09:42:24 |
21.55 |
36 |
12041 |
卖出 |
| 09:42:27 |
21.55 |
32 |
12073 |
卖出 |
| 09:42:30 |
21.55 |
16 |
12089 |
卖出 |
| 09:42:33 |
21.55 |
66 |
12155 |
卖出 |
| 09:42:36 |
21.54 |
32 |
12187 |
卖出 |
| 09:42:39 |
21.53 |
27 |
12214 |
卖出 |
| 09:42:42 |
21.54 |
23 |
12237 |
买入 |
| 09:42:45 |
21.53 |
12 |
12249 |
卖出 |
| 09:42:48 |
21.55 |
13 |
12262 |
买入 |
| 09:42:51 |
21.56 |
18 |
12280 |
买入 |
| 09:42:54 |
21.57 |
27 |
12307 |
买入 |
| 09:42:57 |
21.57 |
33 |
12340 |
卖出 |
| 09:43:00 |
21.59 |
71 |
12411 |
买入 |
| 09:43:03 |
21.61 |
49 |
12460 |
买入 |
| 09:43:06 |
21.6 |
10 |
12470 |
卖出 |
| 09:43:09 |
21.61 |
13 |
12483 |
卖出 |
| 09:43:12 |
21.62 |
26 |
12509 |
买入 |
| 09:43:15 |
21.61 |
76 |
12585 |
卖出 |
| 09:43:18 |
21.62 |
2 |
12587 |
买入 |
| 09:43:21 |
21.62 |
84 |
12671 |
买入 |
| 09:43:24 |
21.64 |
66 |
12737 |
买入 |
| 09:43:27 |
21.63 |
2 |
12739 |
卖出 |
| 09:43:30 |
21.63 |
113 |
12852 |
卖出 |
| 09:43:33 |
21.63 |
131 |
12983 |
买入 |
| 09:43:36 |
21.59 |
8 |
12991 |
卖出 |
| 09:43:39 |
21.62 |
68 |
13059 |
买入 |