赢合科技[300457]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.94 |
24 |
24 |
集合竞价 |
| 09:15:21 |
19.94 |
35 |
35 |
集合竞价 |
| 09:15:48 |
19.94 |
36 |
36 |
集合竞价 |
| 09:17:54 |
19.94 |
38 |
38 |
集合竞价 |
| 09:18:57 |
19.94 |
38 |
38 |
集合竞价 |
| 09:19:15 |
19.94 |
47 |
47 |
集合竞价 |
| 09:19:24 |
19.94 |
49 |
49 |
集合竞价 |
| 09:19:42 |
19.94 |
58 |
58 |
集合竞价 |
| 09:19:51 |
19.94 |
60 |
60 |
集合竞价 |
| 09:20:00 |
19.94 |
63 |
63 |
集合竞价 |
| 09:20:03 |
19.94 |
64 |
64 |
集合竞价 |
| 09:20:21 |
19.94 |
66 |
66 |
集合竞价 |
| 09:20:30 |
19.94 |
67 |
67 |
集合竞价 |
| 09:21:24 |
19.94 |
67 |
67 |
集合竞价 |
| 09:21:42 |
19.94 |
75 |
75 |
集合竞价 |
| 09:21:51 |
19.94 |
77 |
77 |
集合竞价 |
| 09:22:45 |
19.94 |
77 |
77 |
集合竞价 |
| 09:23:12 |
19.94 |
101 |
101 |
集合竞价 |
| 09:23:21 |
19.94 |
116 |
116 |
集合竞价 |
| 09:23:30 |
19.94 |
119 |
119 |
集合竞价 |
| 09:23:39 |
19.94 |
184 |
184 |
集合竞价 |
| 09:23:48 |
19.94 |
192 |
192 |
集合竞价 |
| 09:23:57 |
19.94 |
192 |
192 |
集合竞价 |
| 09:24:15 |
19.94 |
192 |
192 |
集合竞价 |
| 09:24:24 |
19.94 |
192 |
192 |
集合竞价 |
| 09:24:33 |
19.94 |
192 |
192 |
集合竞价 |
| 09:24:42 |
19.89 |
206 |
206 |
集合竞价 |
| 09:24:51 |
19.89 |
235 |
235 |
集合竞价 |
| 09:25:00 |
19.88 |
280 |
280 |
集合竞价 |
| 09:25:03 |
19.85 |
308 |
588 |
买入 |
| 09:30:03 |
19.8 |
291 |
879 |
卖出 |
| 09:30:06 |
19.77 |
16 |
895 |
买入 |
| 09:30:09 |
19.75 |
73 |
968 |
卖出 |
| 09:30:12 |
19.77 |
84 |
1052 |
买入 |
| 09:30:15 |
19.66 |
80 |
1132 |
卖出 |
| 09:30:18 |
19.76 |
131 |
1263 |
买入 |
| 09:30:21 |
19.77 |
341 |
1604 |
买入 |
| 09:30:24 |
19.77 |
240 |
1844 |
买入 |
| 09:30:27 |
19.77 |
123 |
1967 |
买入 |
| 09:30:30 |
19.79 |
41 |
2008 |
买入 |
| 09:30:33 |
19.82 |
120 |
2128 |
买入 |
| 09:30:36 |
19.81 |
233 |
2361 |
卖出 |
| 09:30:39 |
19.85 |
51 |
2412 |
买入 |
| 09:30:42 |
19.86 |
384 |
2796 |
买入 |
| 09:30:45 |
19.83 |
112 |
2908 |
卖出 |
| 09:30:48 |
19.98 |
60 |
2968 |
买入 |
| 09:30:51 |
19.94 |
16 |
2984 |
卖出 |
| 09:30:54 |
19.92 |
46 |
3030 |
卖出 |
| 09:30:57 |
19.94 |
63 |
3093 |
买入 |
| 09:31:00 |
19.94 |
123 |
3216 |
买入 |
| 09:31:03 |
19.92 |
145 |
3361 |
卖出 |
| 09:31:06 |
19.98 |
9 |
3370 |
买入 |
| 09:31:09 |
20.01 |
53 |
3423 |
买入 |
| 09:31:12 |
20.02 |
17 |
3440 |
买入 |
| 09:31:15 |
20.02 |
26 |
3466 |
卖出 |
| 09:31:18 |
20.08 |
62 |
3528 |
买入 |
| 09:31:21 |
20.09 |
33 |
3561 |
买入 |
| 09:31:24 |
20.08 |
36 |
3597 |
卖出 |
| 09:31:27 |
20.09 |
14 |
3611 |
买入 |
| 09:31:30 |
20.07 |
106 |
3717 |
卖出 |
| 09:31:33 |
20.03 |
14 |
3731 |
卖出 |
| 09:31:36 |
20.1 |
277 |
4008 |
买入 |
| 09:31:39 |
20.08 |
137 |
4145 |
买入 |
| 09:31:42 |
20.07 |
27 |
4172 |
卖出 |
| 09:31:45 |
20.02 |
81 |
4253 |
卖出 |
| 09:31:48 |
20.07 |
38 |
4291 |
买入 |
| 09:31:51 |
20.05 |
202 |
4493 |
卖出 |
| 09:31:54 |
20.08 |
50 |
4543 |
买入 |
| 09:31:57 |
20.08 |
70 |
4613 |
买入 |
| 09:32:00 |
20.06 |
33 |
4646 |
卖出 |
| 09:32:03 |
20.06 |
12 |
4658 |
卖出 |
| 09:32:06 |
20.1 |
25 |
4683 |
买入 |
| 09:32:09 |
20.14 |
148 |
4831 |
买入 |
| 09:32:12 |
20.12 |
85 |
4916 |
卖出 |
| 09:32:15 |
20.14 |
47 |
4963 |
买入 |
| 09:32:18 |
20.13 |
123 |
5086 |
卖出 |
| 09:32:21 |
20.13 |
35 |
5121 |
买入 |
| 09:32:24 |
20.16 |
45 |
5166 |
买入 |
| 09:32:27 |
20.15 |
20 |
5186 |
卖出 |
| 09:32:30 |
20.16 |
160 |
5346 |
买入 |
| 09:32:33 |
20.12 |
11 |
5357 |
卖出 |
| 09:32:36 |
20.13 |
170 |
5527 |
买入 |
| 09:32:39 |
20.14 |
38 |
5565 |
买入 |
| 09:32:42 |
20.13 |
57 |
5622 |
卖出 |
| 09:32:45 |
20.13 |
95 |
5717 |
买入 |
| 09:32:48 |
20.1 |
130 |
5847 |
卖出 |
| 09:32:51 |
20.09 |
13 |
5860 |
卖出 |
| 09:32:54 |
20.06 |
25 |
5885 |
卖出 |
| 09:32:57 |
20.08 |
40 |
5925 |
买入 |
| 09:33:00 |
20.07 |
60 |
5985 |
卖出 |
| 09:33:03 |
20 |
69 |
6054 |
卖出 |
| 09:33:06 |
20.02 |
49 |
6103 |
买入 |
| 09:33:09 |
19.94 |
76 |
6179 |
卖出 |
| 09:33:12 |
20.01 |
118 |
6297 |
买入 |
| 09:33:15 |
20.06 |
84 |
6381 |
买入 |
| 09:33:18 |
20.03 |
47 |
6428 |
卖出 |
| 09:33:21 |
20.06 |
198 |
6626 |
买入 |
| 09:33:24 |
20.07 |
114 |
6740 |
买入 |
| 09:33:27 |
20.06 |
37 |
6777 |
卖出 |
| 09:33:30 |
20.04 |
43 |
6820 |
卖出 |
| 09:33:33 |
20.08 |
138 |
6958 |
买入 |
| 09:33:36 |
20.08 |
21 |
6979 |
卖出 |
| 09:33:39 |
20.1 |
33 |
7012 |
买入 |
| 09:33:42 |
20.09 |
21 |
7033 |
卖出 |
| 09:33:45 |
20.09 |
20 |
7053 |
卖出 |
| 09:33:48 |
20.09 |
25 |
7078 |
卖出 |
| 09:33:51 |
20.09 |
21 |
7099 |
卖出 |
| 09:33:54 |
20.08 |
57 |
7156 |
卖出 |
| 09:33:57 |
20.09 |
42 |
7198 |
买入 |
| 09:34:00 |
20.08 |
79 |
7277 |
卖出 |
| 09:34:03 |
20.04 |
35 |
7312 |
卖出 |
| 09:34:06 |
20.02 |
6 |
7318 |
卖出 |
| 09:34:09 |
20.07 |
34 |
7352 |
买入 |
| 09:34:12 |
20.06 |
45 |
7397 |
卖出 |
| 09:34:15 |
20.07 |
2 |
7399 |
买入 |
| 09:34:18 |
20.06 |
9 |
7408 |
买入 |
| 09:34:21 |
20.06 |
10 |
7418 |
买入 |
| 09:34:24 |
20.06 |
9 |
7427 |
买入 |
| 09:34:27 |
20 |
11 |
7438 |
卖出 |
| 09:34:30 |
20.04 |
16 |
7454 |
买入 |
| 09:34:33 |
20.05 |
2 |
7456 |
买入 |
| 09:34:36 |
20.02 |
22 |
7478 |
卖出 |
| 09:34:39 |
20.05 |
57 |
7535 |
买入 |
| 09:34:42 |
20.07 |
39 |
7574 |
买入 |
| 09:34:45 |
20.05 |
77 |
7651 |
卖出 |
| 09:34:48 |
20.05 |
16 |
7667 |
卖出 |
| 09:34:51 |
20.04 |
243 |
7910 |
卖出 |
| 09:34:54 |
20.03 |
35 |
7945 |
卖出 |
| 09:34:57 |
20.04 |
62 |
8007 |
买入 |
| 09:35:00 |
20 |
101 |
8108 |
卖出 |
| 09:35:03 |
20.04 |
17 |
8125 |
买入 |
| 09:35:06 |
20.05 |
118 |
8243 |
买入 |
| 09:35:09 |
20.04 |
42 |
8285 |
卖出 |
| 09:35:12 |
20.04 |
21 |
8306 |
卖出 |
| 09:35:15 |
20.08 |
49 |
8355 |
买入 |
| 09:35:18 |
20.08 |
65 |
8420 |
买入 |
| 09:35:21 |
20.05 |
10 |
8430 |
卖出 |
| 09:35:24 |
20.07 |
18 |
8448 |
买入 |
| 09:35:27 |
20.09 |
65 |
8513 |
买入 |
| 09:35:30 |
20.09 |
33 |
8546 |
卖出 |
| 09:35:33 |
20.1 |
6 |
8552 |
卖出 |
| 09:35:36 |
20.1 |
7 |
8559 |
卖出 |
| 09:35:39 |
20.12 |
2 |
8561 |
买入 |
| 09:35:42 |
20.1 |
15 |
8576 |
卖出 |
| 09:35:45 |
20.13 |
21 |
8597 |
买入 |
| 09:35:48 |
20.1 |
39 |
8636 |
卖出 |
| 09:35:51 |
20.14 |
47 |
8683 |
买入 |
| 09:35:54 |
20.14 |
87 |
8770 |
买入 |
| 09:35:57 |
20.12 |
14 |
8784 |
买入 |
| 09:36:00 |
20.12 |
12 |
8796 |
卖出 |
| 09:36:03 |
20.12 |
20 |
8816 |
买入 |
| 09:36:06 |
20.09 |
234 |
9050 |
卖出 |
| 09:36:09 |
20.08 |
95 |
9145 |
卖出 |
| 09:36:12 |
20.02 |
179 |
9324 |
卖出 |
| 09:36:15 |
20.02 |
32 |
9356 |
卖出 |
| 09:36:18 |
20.06 |
194 |
9550 |
买入 |
| 09:36:21 |
20.04 |
94 |
9644 |
卖出 |
| 09:36:24 |
20.06 |
82 |
9726 |
买入 |
| 09:36:27 |
20.01 |
56 |
9782 |
卖出 |
| 09:36:30 |
20.04 |
29 |
9811 |
买入 |
| 09:36:33 |
20.03 |
21 |
9832 |
卖出 |
| 09:36:36 |
20 |
88 |
9920 |
卖出 |
| 09:36:39 |
20 |
53 |
9973 |
卖出 |
| 09:36:42 |
19.99 |
44 |
10017 |
卖出 |
| 09:36:45 |
20 |
26 |
10043 |
买入 |
| 09:36:48 |
19.96 |
26 |
10069 |
卖出 |
| 09:36:51 |
19.96 |
5 |
10074 |
卖出 |
| 09:36:54 |
19.96 |
34 |
10108 |
卖出 |
| 09:36:57 |
19.96 |
2 |
10110 |
卖出 |
| 09:37:00 |
19.96 |
78 |
10188 |
卖出 |
| 09:37:03 |
19.96 |
33 |
10221 |
买入 |
| 09:37:06 |
19.96 |
162 |
10383 |
买入 |
| 09:37:09 |
19.98 |
20 |
10403 |
买入 |
| 09:37:12 |
19.96 |
46 |
10449 |
卖出 |
| 09:37:15 |
19.96 |
34 |
10483 |
卖出 |
| 09:37:18 |
19.96 |
73 |
10556 |
卖出 |
| 09:37:21 |
19.95 |
51 |
10607 |
卖出 |
| 09:37:24 |
19.94 |
102 |
10709 |
卖出 |
| 09:37:27 |
19.96 |
250 |
10959 |
买入 |
| 09:37:30 |
19.95 |
35 |
10994 |
卖出 |
| 09:37:33 |
19.92 |
9 |
11003 |
买入 |
| 09:37:36 |
19.92 |
56 |
11059 |
买入 |
| 09:37:39 |
19.89 |
21 |
11080 |
卖出 |
| 09:37:42 |
19.91 |
13 |
11093 |
买入 |
| 09:37:45 |
19.87 |
18 |
11111 |
卖出 |
| 09:37:48 |
19.85 |
51 |
11162 |
卖出 |
| 09:37:51 |
19.85 |
7 |
11169 |
卖出 |
| 09:37:54 |
19.85 |
40 |
11209 |
卖出 |
| 09:37:57 |
19.83 |
37 |
11246 |
卖出 |
| 09:38:00 |
19.85 |
28 |
11274 |
买入 |
| 09:38:03 |
19.86 |
59 |
11333 |
买入 |
| 09:38:06 |
19.84 |
123 |
11456 |
卖出 |
| 09:38:09 |
19.85 |
31 |
11487 |
买入 |
| 09:38:12 |
19.86 |
122 |
11609 |
买入 |
| 09:38:15 |
19.87 |
61 |
11670 |
买入 |
| 09:38:18 |
19.87 |
73 |
11743 |
卖出 |
| 09:38:21 |
19.88 |
29 |
11772 |
买入 |
| 09:38:24 |
19.92 |
6 |
11778 |
买入 |
| 09:38:27 |
19.92 |
5 |
11783 |
买入 |
| 09:38:30 |
19.93 |
34 |
11817 |
买入 |
| 09:38:33 |
19.95 |
16 |
11833 |
买入 |
| 09:38:36 |
19.9 |
127 |
11960 |
卖出 |
| 09:38:39 |
19.93 |
101 |
12061 |
买入 |
| 09:38:42 |
19.9 |
64 |
12125 |
卖出 |
| 09:38:45 |
19.92 |
58 |
12183 |
买入 |
| 09:38:48 |
19.92 |
55 |
12238 |
卖出 |
| 09:38:51 |
19.93 |
41 |
12279 |
买入 |
| 09:38:54 |
19.93 |
34 |
12313 |
卖出 |
| 09:38:57 |
19.95 |
5 |
12318 |
买入 |
| 09:39:00 |
19.92 |
4 |
12322 |
卖出 |
| 09:39:03 |
19.95 |
28 |
12350 |
买入 |
| 09:39:06 |
19.95 |
63 |
12413 |
买入 |
| 09:39:09 |
19.91 |
29 |
12442 |
卖出 |
| 09:39:12 |
19.93 |
69 |
12511 |
买入 |
| 09:39:15 |
19.9 |
28 |
12539 |
卖出 |
| 09:39:18 |
19.85 |
192 |
12731 |
卖出 |
| 09:39:21 |
19.85 |
117 |
12848 |
买入 |
| 09:39:24 |
19.89 |
60 |
12908 |
买入 |
| 09:39:27 |
19.87 |
30 |
12938 |
卖出 |
| 09:39:30 |
19.84 |
29 |
12967 |
卖出 |
| 09:39:33 |
19.85 |
25 |
12992 |
买入 |
| 09:39:36 |
19.82 |
126 |
13118 |
卖出 |
| 09:39:39 |
19.85 |
249 |
13367 |
买入 |
| 09:39:42 |
19.88 |
23 |
13390 |
买入 |
| 09:39:45 |
19.85 |
209 |
13599 |
卖出 |
| 09:39:48 |
19.87 |
29 |
13628 |
买入 |
| 09:39:51 |
19.83 |
20 |
13648 |
卖出 |
| 09:39:54 |
19.83 |
38 |
13686 |
卖出 |
| 09:39:57 |
19.82 |
19 |
13705 |
卖出 |
| 09:40:00 |
19.82 |
61 |
13766 |
卖出 |
| 09:40:03 |
19.81 |
15 |
13781 |
卖出 |
| 09:40:06 |
19.77 |
113 |
13894 |
卖出 |
| 09:40:09 |
19.75 |
27 |
13921 |
卖出 |
| 09:40:12 |
19.76 |
56 |
13977 |
买入 |
| 09:40:15 |
19.77 |
78 |
14055 |
买入 |
| 09:40:18 |
19.75 |
57 |
14112 |
卖出 |
| 09:40:21 |
19.74 |
28 |
14140 |
卖出 |
| 09:40:24 |
19.77 |
41 |
14181 |
买入 |
| 09:40:27 |
19.74 |
76 |
14257 |
卖出 |
| 09:40:30 |
19.75 |
6 |
14263 |
买入 |
| 09:40:33 |
19.75 |
30 |
14293 |
卖出 |
| 09:40:36 |
19.75 |
9 |
14302 |
卖出 |
| 09:40:39 |
19.75 |
4 |
14306 |
卖出 |
| 09:40:42 |
19.77 |
287 |
14593 |
买入 |
| 09:40:45 |
19.75 |
291 |
14884 |
卖出 |
| 09:40:48 |
19.77 |
140 |
15024 |
买入 |
| 09:40:51 |
19.72 |
126 |
15150 |
卖出 |
| 09:40:54 |
19.74 |
19 |
15169 |
买入 |
| 09:40:57 |
19.7 |
33 |
15202 |
卖出 |
| 09:41:00 |
19.66 |
24 |
15226 |
卖出 |
| 09:41:03 |
19.7 |
39 |
15265 |
买入 |
| 09:41:06 |
19.67 |
81 |
15346 |
卖出 |
| 09:41:09 |
19.68 |
5 |
15351 |
买入 |
| 09:41:12 |
19.69 |
50 |
15401 |
买入 |
| 09:41:15 |
19.67 |
79 |
15480 |
卖出 |
| 09:41:18 |
19.67 |
2 |
15482 |
卖出 |
| 09:41:21 |
19.67 |
69 |
15551 |
卖出 |
| 09:41:24 |
19.68 |
22 |
15573 |
买入 |
| 09:41:27 |
19.68 |
157 |
15730 |
买入 |
| 09:41:30 |
19.68 |
197 |
15927 |
买入 |
| 09:41:33 |
19.67 |
121 |
16048 |
卖出 |
| 09:41:36 |
19.68 |
169 |
16217 |
买入 |
| 09:41:39 |
19.67 |
28 |
16245 |
卖出 |
| 09:41:42 |
19.65 |
63 |
16308 |
卖出 |
| 09:41:45 |
19.65 |
90 |
16398 |
卖出 |
| 09:41:48 |
19.65 |
14 |
16412 |
卖出 |
| 09:41:51 |
19.66 |
80 |
16492 |
买入 |
| 09:41:54 |
19.61 |
82 |
16574 |
卖出 |
| 09:41:57 |
19.65 |
5 |
16579 |
买入 |
| 09:42:00 |
19.65 |
86 |
16665 |
买入 |
| 09:42:03 |
19.6 |
354 |
17019 |
卖出 |
| 09:42:06 |
19.64 |
774 |
17793 |
买入 |
| 09:42:09 |
19.63 |
244 |
18037 |
卖出 |
| 09:42:12 |
19.6 |
233 |
18270 |
卖出 |
| 09:42:15 |
19.56 |
12 |
18282 |
卖出 |
| 09:42:18 |
19.58 |
14 |
18296 |
买入 |
| 09:42:21 |
19.57 |
21 |
18317 |
卖出 |
| 09:42:24 |
19.65 |
140 |
18457 |
买入 |
| 09:42:27 |
19.61 |
104 |
18561 |
卖出 |
| 09:42:30 |
19.62 |
16 |
18577 |
买入 |
| 09:42:33 |
19.65 |
216 |
18793 |
买入 |
| 09:42:36 |
19.63 |
48 |
18841 |
卖出 |
| 09:42:39 |
19.6 |
211 |
19052 |
卖出 |
| 09:42:42 |
19.65 |
49 |
19101 |
买入 |
| 09:42:45 |
19.65 |
71 |
19172 |
买入 |
| 09:42:48 |
19.65 |
15 |
19187 |
买入 |
| 09:42:51 |
19.63 |
9 |
19196 |
卖出 |
| 09:42:54 |
19.65 |
93 |
19289 |
买入 |
| 09:42:57 |
19.66 |
14 |
19303 |
卖出 |
| 09:43:00 |
19.68 |
40 |
19343 |
买入 |
| 09:43:03 |
19.66 |
15 |
19358 |
卖出 |
| 09:43:06 |
19.66 |
106 |
19464 |
卖出 |
| 09:43:09 |
19.66 |
424 |
19888 |
卖出 |
| 09:43:12 |
19.68 |
23 |
19911 |
卖出 |
| 09:43:15 |
19.71 |
23 |
19934 |
买入 |
| 09:43:18 |
19.71 |
83 |
20017 |
卖出 |
| 09:43:21 |
19.7 |
124 |
20141 |
卖出 |
| 09:43:24 |
19.73 |
42 |
20183 |
卖出 |
| 09:43:27 |
19.72 |
143 |
20326 |
卖出 |
| 09:43:30 |
19.67 |
295 |
20621 |
卖出 |