赢合科技[300457]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:42 |
18.24 |
1 |
1 |
集合竞价 |
09:17:00 |
18.24 |
0 |
0 |
集合竞价 |
09:17:36 |
18.8 |
58 |
58 |
集合竞价 |
09:18:03 |
18.8 |
63 |
63 |
集合竞价 |
09:18:12 |
18.8 |
63 |
63 |
集合竞价 |
09:18:30 |
18.8 |
63 |
63 |
集合竞价 |
09:18:39 |
18.8 |
63 |
63 |
集合竞价 |
09:18:57 |
18.79 |
63 |
63 |
集合竞价 |
09:19:15 |
18.79 |
58 |
58 |
集合竞价 |
09:19:24 |
18.77 |
58 |
58 |
集合竞价 |
09:19:42 |
18.3 |
1 |
1 |
集合竞价 |
09:21:42 |
18.47 |
2 |
2 |
集合竞价 |
09:22:09 |
18.47 |
3 |
3 |
集合竞价 |
09:22:18 |
18.47 |
3 |
3 |
集合竞价 |
09:22:45 |
18.47 |
3 |
3 |
集合竞价 |
09:23:30 |
18.45 |
3 |
3 |
集合竞价 |
09:23:48 |
18.3 |
10 |
10 |
集合竞价 |
09:23:57 |
18.3 |
10 |
10 |
集合竞价 |
09:24:06 |
18.3 |
13 |
13 |
集合竞价 |
09:24:33 |
18.3 |
14 |
14 |
集合竞价 |
09:24:42 |
18.3 |
24 |
24 |
集合竞价 |
09:24:51 |
18.3 |
38 |
38 |
集合竞价 |
09:25:00 |
18.29 |
132 |
132 |
集合竞价 |
09:25:03 |
18.29 |
153 |
285 |
买入 |
09:30:03 |
18.18 |
85 |
370 |
卖出 |
09:30:06 |
18.28 |
81 |
451 |
买入 |
09:30:09 |
18.28 |
65 |
516 |
买入 |
09:30:12 |
18.28 |
50 |
566 |
买入 |
09:30:15 |
18.29 |
2 |
568 |
买入 |
09:30:18 |
18.38 |
135 |
703 |
买入 |
09:30:21 |
18.34 |
160 |
863 |
卖出 |
09:30:24 |
18.34 |
25 |
888 |
卖出 |
09:30:27 |
18.29 |
52 |
940 |
卖出 |
09:30:30 |
18.3 |
66 |
1006 |
买入 |
09:30:33 |
18.32 |
29 |
1035 |
买入 |
09:30:36 |
18.34 |
25 |
1060 |
买入 |
09:30:39 |
18.36 |
20 |
1080 |
买入 |
09:30:42 |
18.34 |
9 |
1089 |
卖出 |
09:30:45 |
18.36 |
2 |
1091 |
买入 |
09:30:48 |
18.36 |
15 |
1106 |
买入 |
09:30:51 |
18.36 |
35 |
1141 |
买入 |
09:30:54 |
18.36 |
69 |
1210 |
买入 |
09:30:57 |
18.37 |
60 |
1270 |
买入 |
09:31:00 |
18.37 |
52 |
1322 |
买入 |
09:31:03 |
18.37 |
51 |
1373 |
卖出 |
09:31:06 |
18.34 |
76 |
1449 |
卖出 |
09:31:09 |
18.34 |
220 |
1669 |
卖出 |
09:31:12 |
18.35 |
59 |
1728 |
买入 |
09:31:15 |
18.34 |
90 |
1818 |
卖出 |
09:31:18 |
18.33 |
49 |
1867 |
卖出 |
09:31:21 |
18.32 |
55 |
1922 |
卖出 |
09:31:24 |
18.32 |
3 |
1925 |
买入 |
09:31:27 |
18.32 |
67 |
1992 |
买入 |
09:31:30 |
18.32 |
21 |
2013 |
买入 |
09:31:33 |
18.32 |
74 |
2087 |
买入 |
09:31:36 |
18.32 |
20 |
2107 |
买入 |
09:31:39 |
18.33 |
10 |
2117 |
买入 |
09:31:42 |
18.33 |
41 |
2158 |
买入 |
09:31:45 |
18.32 |
34 |
2192 |
卖出 |
09:31:48 |
18.32 |
112 |
2304 |
卖出 |
09:31:51 |
18.33 |
882 |
3186 |
买入 |
09:31:54 |
18.35 |
514 |
3700 |
买入 |
09:31:57 |
18.34 |
71 |
3771 |
卖出 |
09:32:00 |
18.35 |
51 |
3822 |
买入 |
09:32:03 |
18.35 |
7 |
3829 |
买入 |
09:32:06 |
18.35 |
37 |
3866 |
买入 |
09:32:09 |
18.34 |
135 |
4001 |
卖出 |
09:32:12 |
18.35 |
90 |
4091 |
买入 |
09:32:15 |
18.34 |
32 |
4123 |
卖出 |
09:32:18 |
18.33 |
54 |
4177 |
卖出 |
09:32:21 |
18.31 |
3 |
4180 |
卖出 |
09:32:24 |
18.31 |
17 |
4197 |
卖出 |
09:32:27 |
18.34 |
24 |
4221 |
买入 |
09:32:30 |
18.34 |
2 |
4223 |
买入 |
09:32:36 |
18.33 |
2 |
4225 |
卖出 |
09:32:39 |
18.33 |
28 |
4253 |
买入 |
09:32:42 |
18.31 |
3 |
4256 |
卖出 |
09:32:45 |
18.31 |
9 |
4265 |
卖出 |
09:32:48 |
18.33 |
10 |
4275 |
买入 |
09:32:51 |
18.31 |
40 |
4315 |
卖出 |
09:32:54 |
18.32 |
2 |
4317 |
买入 |
09:32:57 |
18.31 |
2 |
4319 |
卖出 |
09:33:00 |
18.31 |
25 |
4344 |
卖出 |
09:33:03 |
18.32 |
25 |
4369 |
买入 |
09:33:06 |
18.31 |
83 |
4452 |
卖出 |
09:33:09 |
18.29 |
155 |
4607 |
卖出 |
09:33:12 |
18.27 |
41 |
4648 |
卖出 |
09:33:15 |
18.27 |
1 |
4649 |
买入 |
09:33:18 |
18.27 |
24 |
4673 |
买入 |
09:33:21 |
18.23 |
4 |
4677 |
卖出 |
09:33:24 |
18.25 |
31 |
4708 |
买入 |
09:33:27 |
18.26 |
20 |
4728 |
买入 |
09:33:30 |
18.25 |
9 |
4737 |
卖出 |
09:33:33 |
18.27 |
10 |
4747 |
买入 |
09:33:36 |
18.25 |
14 |
4761 |
卖出 |
09:33:39 |
18.26 |
44 |
4805 |
买入 |
09:33:42 |
18.25 |
80 |
4885 |
卖出 |
09:33:45 |
18.26 |
21 |
4906 |
买入 |
09:33:48 |
18.26 |
4 |
4910 |
买入 |
09:33:51 |
18.26 |
19 |
4929 |
买入 |
09:33:54 |
18.26 |
32 |
4961 |
买入 |
09:33:57 |
18.26 |
11 |
4972 |
买入 |
09:34:00 |
18.26 |
9 |
4981 |
买入 |
09:34:03 |
18.25 |
57 |
5038 |
卖出 |
09:34:06 |
18.25 |
12 |
5050 |
买入 |
09:34:09 |
18.25 |
69 |
5119 |
买入 |
09:34:12 |
18.24 |
11 |
5130 |
卖出 |
09:34:15 |
18.24 |
12 |
5142 |
买入 |
09:34:18 |
18.25 |
16 |
5158 |
买入 |
09:34:21 |
18.23 |
7 |
5165 |
卖出 |
09:34:24 |
18.23 |
68 |
5233 |
卖出 |
09:34:27 |
18.25 |
20 |
5253 |
买入 |
09:34:30 |
18.25 |
103 |
5356 |
买入 |
09:34:33 |
18.25 |
15 |
5371 |
买入 |
09:34:36 |
18.25 |
13 |
5384 |
买入 |
09:34:39 |
18.25 |
2 |
5386 |
买入 |
09:34:42 |
18.25 |
32 |
5418 |
买入 |
09:34:45 |
18.25 |
18 |
5436 |
买入 |
09:34:48 |
18.25 |
21 |
5457 |
买入 |
09:34:51 |
18.24 |
6 |
5463 |
卖出 |
09:34:54 |
18.27 |
352 |
5815 |
买入 |
09:34:57 |
18.23 |
272 |
6087 |
卖出 |
09:35:00 |
18.27 |
2 |
6089 |
买入 |
09:35:03 |
18.27 |
4 |
6093 |
买入 |
09:35:06 |
18.27 |
7 |
6100 |
买入 |
09:35:09 |
18.25 |
13 |
6113 |
卖出 |
09:35:12 |
18.27 |
17 |
6130 |
买入 |
09:35:15 |
18.27 |
35 |
6165 |
买入 |
09:35:18 |
18.27 |
73 |
6238 |
买入 |
09:35:21 |
18.27 |
11 |
6249 |
买入 |
09:35:24 |
18.27 |
19 |
6268 |
卖出 |
09:35:27 |
18.29 |
1 |
6269 |
买入 |
09:35:30 |
18.3 |
3 |
6272 |
买入 |
09:35:33 |
18.29 |
1 |
6273 |
卖出 |
09:35:36 |
18.3 |
1 |
6274 |
买入 |
09:35:39 |
18.3 |
18 |
6292 |
买入 |
09:35:42 |
18.29 |
91 |
6383 |
卖出 |
09:35:45 |
18.27 |
27 |
6410 |
卖出 |
09:35:48 |
18.29 |
25 |
6435 |
买入 |
09:35:51 |
18.29 |
27 |
6462 |
买入 |
09:35:54 |
18.29 |
7 |
6469 |
买入 |
09:35:57 |
18.29 |
7 |
6476 |
买入 |
09:36:00 |
18.27 |
10 |
6486 |
卖出 |
09:36:03 |
18.29 |
5 |
6491 |
买入 |
09:36:06 |
18.28 |
3 |
6494 |
买入 |
09:36:09 |
18.29 |
129 |
6623 |
买入 |
09:36:12 |
18.29 |
58 |
6681 |
买入 |
09:36:15 |
18.28 |
12 |
6693 |
卖出 |
09:36:18 |
18.27 |
26 |
6719 |
卖出 |
09:36:21 |
18.27 |
26 |
6745 |
买入 |
09:36:24 |
18.27 |
6 |
6751 |
买入 |
09:36:27 |
18.27 |
6 |
6757 |
买入 |
09:36:30 |
18.26 |
70 |
6827 |
卖出 |
09:36:33 |
18.27 |
215 |
7042 |
买入 |
09:36:36 |
18.27 |
21 |
7063 |
买入 |
09:36:39 |
18.27 |
52 |
7115 |
买入 |
09:36:42 |
18.27 |
43 |
7158 |
买入 |
09:36:45 |
18.27 |
10 |
7168 |
买入 |
09:36:48 |
18.27 |
2 |
7170 |
买入 |
09:36:51 |
18.27 |
28 |
7198 |
买入 |
09:36:54 |
18.26 |
44 |
7242 |
卖出 |
09:36:57 |
18.26 |
12 |
7254 |
买入 |
09:37:00 |
18.26 |
25 |
7279 |
买入 |
09:37:03 |
18.26 |
36 |
7315 |
买入 |
09:37:06 |
18.25 |
118 |
7433 |
卖出 |
09:37:09 |
18.26 |
132 |
7565 |
买入 |
09:37:12 |
18.26 |
13 |
7578 |
买入 |
09:37:15 |
18.25 |
5 |
7583 |
卖出 |
09:37:18 |
18.25 |
88 |
7671 |
卖出 |
09:37:21 |
18.31 |
1468 |
9139 |
买入 |
09:37:27 |
18.33 |
24 |
9163 |
买入 |
09:37:33 |
18.33 |
10 |
9173 |
买入 |
09:37:36 |
18.33 |
2 |
9175 |
买入 |
09:37:39 |
18.34 |
179 |
9354 |
买入 |
09:37:42 |
18.34 |
2 |
9356 |
买入 |
09:37:48 |
18.34 |
3 |
9359 |
买入 |
09:37:51 |
18.34 |
4 |
9363 |
买入 |
09:37:54 |
18.33 |
3 |
9366 |
卖出 |
09:37:57 |
18.33 |
18 |
9384 |
卖出 |
09:38:00 |
18.33 |
2 |
9386 |
买入 |
09:38:03 |
18.33 |
7 |
9393 |
买入 |
09:38:06 |
18.33 |
1 |
9394 |
买入 |
09:38:09 |
18.33 |
11 |
9405 |
买入 |
09:38:12 |
18.34 |
33 |
9438 |
买入 |
09:38:15 |
18.34 |
6 |
9444 |
卖出 |
09:38:18 |
18.33 |
22 |
9466 |
卖出 |
09:38:21 |
18.31 |
4 |
9470 |
卖出 |
09:38:24 |
18.34 |
3 |
9473 |
买入 |
09:38:27 |
18.33 |
2 |
9475 |
买入 |
09:38:30 |
18.34 |
37 |
9512 |
买入 |
09:38:36 |
18.33 |
20 |
9532 |
卖出 |
09:38:39 |
18.34 |
6 |
9538 |
买入 |
09:38:42 |
18.34 |
17 |
9555 |
买入 |
09:38:45 |
18.35 |
25 |
9580 |
买入 |
09:38:48 |
18.35 |
14 |
9594 |
买入 |
09:38:51 |
18.35 |
37 |
9631 |
买入 |
09:38:54 |
18.35 |
13 |
9644 |
买入 |
09:38:57 |
18.35 |
21 |
9665 |
买入 |
09:39:00 |
18.37 |
179 |
9844 |
买入 |
09:39:06 |
18.37 |
10 |
9854 |
卖出 |
09:39:09 |
18.38 |
8 |
9862 |
买入 |
09:39:12 |
18.38 |
2 |
9864 |
卖出 |
09:39:15 |
18.38 |
54 |
9918 |
卖出 |
09:39:18 |
18.38 |
4 |
9922 |
买入 |
09:39:21 |
18.36 |
44 |
9966 |
卖出 |
09:39:24 |
18.38 |
14 |
9980 |
买入 |
09:39:27 |
18.39 |
77 |
10057 |
买入 |
09:39:30 |
18.39 |
15 |
10072 |
买入 |
09:39:33 |
18.36 |
22 |
10094 |
卖出 |
09:39:36 |
18.39 |
59 |
10153 |
买入 |
09:39:39 |
18.39 |
41 |
10194 |
买入 |
09:39:42 |
18.4 |
32 |
10226 |
买入 |
09:39:45 |
18.39 |
7 |
10233 |
卖出 |
09:39:48 |
18.4 |
119 |
10352 |
买入 |
09:39:54 |
18.37 |
114 |
10466 |
卖出 |
09:39:57 |
18.37 |
378 |
10844 |
买入 |
09:40:00 |
18.4 |
393 |
11237 |
买入 |
09:40:03 |
18.37 |
58 |
11295 |
卖出 |
09:40:09 |
18.38 |
3 |
11298 |
买入 |
09:40:12 |
18.38 |
33 |
11331 |
买入 |
09:40:15 |
18.38 |
9 |
11340 |
买入 |
09:40:18 |
18.38 |
20 |
11360 |
买入 |
09:40:21 |
18.42 |
14 |
11374 |
买入 |
09:40:24 |
18.38 |
22 |
11396 |
卖出 |
09:40:27 |
18.42 |
14 |
11410 |
买入 |
09:40:30 |
18.42 |
10 |
11420 |
卖出 |
09:40:33 |
18.4 |
7 |
11427 |
买入 |
09:40:36 |
18.42 |
5 |
11432 |
买入 |
09:40:39 |
18.4 |
43 |
11475 |
卖出 |
09:40:42 |
18.4 |
1 |
11476 |
买入 |
09:40:45 |
18.41 |
2 |
11478 |
买入 |
09:40:48 |
18.4 |
38 |
11516 |
卖出 |
09:40:51 |
18.4 |
12 |
11528 |
买入 |
09:40:54 |
18.38 |
12 |
11540 |
卖出 |
09:40:57 |
18.39 |
7 |
11547 |
买入 |
09:41:00 |
18.41 |
10 |
11557 |
买入 |
09:41:03 |
18.4 |
1 |
11558 |
卖出 |
09:41:06 |
18.39 |
40 |
11598 |
卖出 |
09:41:09 |
18.41 |
18 |
11616 |
买入 |
09:41:12 |
18.41 |
3 |
11619 |
买入 |
09:41:15 |
18.4 |
1 |
11620 |
买入 |
09:41:18 |
18.39 |
6 |
11626 |
卖出 |
09:41:21 |
18.4 |
82 |
11708 |
买入 |
09:41:24 |
18.35 |
305 |
12013 |
卖出 |
09:41:27 |
18.35 |
5 |
12018 |
买入 |
09:41:30 |
18.35 |
12 |
12030 |
买入 |
09:41:33 |
18.34 |
4 |
12034 |
卖出 |
09:41:36 |
18.35 |
1 |
12035 |
买入 |
09:41:39 |
18.37 |
22 |
12057 |
买入 |
09:41:42 |
18.37 |
4 |
12061 |
买入 |
09:41:45 |
18.35 |
4 |
12065 |
卖出 |
09:41:48 |
18.33 |
12 |
12077 |
卖出 |
09:41:51 |
18.35 |
35 |
12112 |
买入 |
09:41:57 |
18.33 |
33 |
12145 |
卖出 |
09:42:00 |
18.35 |
2 |
12147 |
买入 |
09:42:03 |
18.35 |
6 |
12153 |
买入 |
09:42:06 |
18.37 |
28 |
12181 |
买入 |
09:42:09 |
18.38 |
16 |
12197 |
买入 |
09:42:12 |
18.38 |
5 |
12202 |
买入 |
09:42:15 |
18.37 |
7 |
12209 |
卖出 |
09:42:18 |
18.38 |
8 |
12217 |
买入 |
09:42:21 |
18.38 |
26 |
12243 |
买入 |
09:42:24 |
18.38 |
64 |
12307 |
买入 |
09:42:27 |
18.39 |
3 |
12310 |
买入 |
09:42:30 |
18.38 |
22 |
12332 |
卖出 |
09:42:33 |
18.39 |
89 |
12421 |
买入 |
09:42:36 |
18.4 |
25 |
12446 |
买入 |
09:42:39 |
18.39 |
3 |
12449 |
卖出 |
09:42:42 |
18.37 |
69 |
12518 |
卖出 |
09:42:45 |
18.35 |
16 |
12534 |
卖出 |
09:42:48 |
18.36 |
71 |
12605 |
买入 |
09:42:51 |
18.35 |
1 |
12606 |
卖出 |
09:42:54 |
18.36 |
10 |
12616 |
买入 |
09:42:57 |
18.37 |
31 |
12647 |
买入 |
09:43:00 |
18.38 |
22 |
12669 |
买入 |
09:43:03 |
18.38 |
12 |
12681 |
买入 |
09:43:06 |
18.37 |
146 |
12827 |
卖出 |
09:43:09 |
18.35 |
13 |
12840 |
卖出 |
09:43:12 |
18.37 |
85 |
12925 |
买入 |
09:43:18 |
18.38 |
2 |
12927 |
买入 |
09:43:21 |
18.38 |
2 |
12929 |
买入 |
09:43:24 |
18.38 |
29 |
12958 |
买入 |
09:43:27 |
18.39 |
5 |
12963 |
买入 |
09:43:30 |
18.39 |
82 |
13045 |
买入 |
09:43:36 |
18.39 |
1 |
13046 |
买入 |
09:43:39 |
18.38 |
4 |
13050 |
卖出 |
09:43:42 |
18.39 |
18 |
13068 |
买入 |
09:43:48 |
18.39 |
11 |
13079 |
卖出 |
09:43:51 |
18.38 |
224 |
13303 |
卖出 |
09:43:54 |
18.35 |
189 |
13492 |
卖出 |
09:43:57 |
18.37 |
8 |
13500 |
买入 |
09:44:00 |
18.36 |
3 |
13503 |
卖出 |
09:44:03 |
18.35 |
4 |
13507 |
卖出 |
09:44:06 |
18.36 |
16 |
13523 |
买入 |
09:44:12 |
18.34 |
32 |
13555 |
卖出 |
09:44:18 |
18.33 |
89 |
13644 |
卖出 |
09:44:21 |
18.31 |
7 |
13651 |
卖出 |
09:44:24 |
18.34 |
42 |
13693 |
买入 |
09:44:33 |
18.31 |
85 |
13778 |
卖出 |
09:44:36 |
18.3 |
45 |
13823 |
卖出 |