盛天网络[300494]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
14.75 |
33 |
33 |
集合竞价 |
| 09:19:15 |
14.75 |
33 |
33 |
集合竞价 |
| 09:20:21 |
14.75 |
33 |
33 |
集合竞价 |
| 09:21:33 |
14.75 |
35 |
35 |
集合竞价 |
| 09:22:54 |
14.89 |
42 |
42 |
集合竞价 |
| 09:23:39 |
14.89 |
43 |
43 |
集合竞价 |
| 09:23:48 |
14.89 |
43 |
43 |
集合竞价 |
| 09:24:06 |
14.82 |
57 |
57 |
集合竞价 |
| 09:24:24 |
14.88 |
65 |
65 |
集合竞价 |
| 09:24:33 |
14.82 |
89 |
89 |
集合竞价 |
| 09:24:42 |
14.82 |
89 |
89 |
集合竞价 |
| 09:24:51 |
14.82 |
123 |
123 |
集合竞价 |
| 09:25:00 |
14.81 |
172 |
172 |
集合竞价 |
| 09:25:03 |
14.88 |
242 |
414 |
卖出 |
| 09:30:03 |
14.93 |
107 |
521 |
买入 |
| 09:30:06 |
14.94 |
133 |
654 |
买入 |
| 09:30:09 |
14.93 |
58 |
712 |
卖出 |
| 09:30:12 |
14.93 |
14 |
726 |
买入 |
| 09:30:15 |
14.9 |
10 |
736 |
卖出 |
| 09:30:18 |
14.89 |
63 |
799 |
卖出 |
| 09:30:21 |
14.92 |
38 |
837 |
买入 |
| 09:30:24 |
14.91 |
25 |
862 |
卖出 |
| 09:30:27 |
14.91 |
49 |
911 |
卖出 |
| 09:30:30 |
14.92 |
180 |
1091 |
买入 |
| 09:30:33 |
14.93 |
70 |
1161 |
买入 |
| 09:30:36 |
14.92 |
88 |
1249 |
卖出 |
| 09:30:39 |
14.96 |
36 |
1285 |
买入 |
| 09:30:42 |
14.93 |
90 |
1375 |
卖出 |
| 09:30:45 |
14.93 |
7 |
1382 |
买入 |
| 09:30:48 |
14.95 |
107 |
1489 |
买入 |
| 09:30:51 |
14.96 |
63 |
1552 |
买入 |
| 09:30:54 |
14.98 |
229 |
1781 |
买入 |
| 09:30:57 |
14.96 |
123 |
1904 |
卖出 |
| 09:31:00 |
14.99 |
50 |
1954 |
买入 |
| 09:31:03 |
14.99 |
9 |
1963 |
买入 |
| 09:31:06 |
14.96 |
75 |
2038 |
卖出 |
| 09:31:09 |
14.99 |
83 |
2121 |
买入 |
| 09:31:12 |
15.03 |
45 |
2166 |
买入 |
| 09:31:15 |
14.99 |
401 |
2567 |
卖出 |
| 09:31:18 |
15 |
6 |
2573 |
买入 |
| 09:31:21 |
14.98 |
71 |
2644 |
卖出 |
| 09:31:24 |
15 |
86 |
2730 |
买入 |
| 09:31:27 |
14.98 |
100 |
2830 |
买入 |
| 09:31:30 |
14.98 |
43 |
2873 |
买入 |
| 09:31:33 |
14.95 |
20 |
2893 |
卖出 |
| 09:31:36 |
14.93 |
86 |
2979 |
卖出 |
| 09:31:39 |
14.92 |
43 |
3022 |
卖出 |
| 09:31:42 |
14.92 |
1 |
3023 |
卖出 |
| 09:31:45 |
14.93 |
3 |
3026 |
买入 |
| 09:31:48 |
14.92 |
35 |
3061 |
卖出 |
| 09:31:51 |
14.92 |
47 |
3108 |
卖出 |
| 09:31:54 |
14.92 |
12 |
3120 |
买入 |
| 09:31:57 |
14.92 |
51 |
3171 |
买入 |
| 09:32:00 |
14.92 |
2 |
3173 |
买入 |
| 09:32:06 |
14.89 |
26 |
3199 |
卖出 |
| 09:32:09 |
14.92 |
94 |
3293 |
买入 |
| 09:32:12 |
14.95 |
158 |
3451 |
买入 |
| 09:32:15 |
14.95 |
37 |
3488 |
卖出 |
| 09:32:18 |
14.97 |
14 |
3502 |
买入 |
| 09:32:24 |
14.95 |
17 |
3519 |
卖出 |
| 09:32:27 |
14.97 |
22 |
3541 |
买入 |
| 09:32:30 |
14.97 |
27 |
3568 |
买入 |
| 09:32:33 |
14.96 |
78 |
3646 |
卖出 |
| 09:32:36 |
14.97 |
7 |
3653 |
买入 |
| 09:32:39 |
14.97 |
120 |
3773 |
卖出 |
| 09:32:42 |
14.97 |
82 |
3855 |
卖出 |
| 09:32:45 |
14.99 |
7 |
3862 |
买入 |
| 09:32:48 |
14.99 |
16 |
3878 |
卖出 |
| 09:32:51 |
15 |
23 |
3901 |
买入 |
| 09:32:54 |
15.03 |
34 |
3935 |
买入 |
| 09:32:57 |
14.99 |
142 |
4077 |
卖出 |
| 09:33:00 |
14.97 |
142 |
4219 |
卖出 |
| 09:33:03 |
14.97 |
223 |
4442 |
卖出 |
| 09:33:06 |
14.96 |
36 |
4478 |
买入 |
| 09:33:09 |
14.92 |
4 |
4482 |
卖出 |
| 09:33:12 |
14.91 |
132 |
4614 |
卖出 |
| 09:33:15 |
14.92 |
23 |
4637 |
买入 |
| 09:33:18 |
14.92 |
56 |
4693 |
买入 |
| 09:33:21 |
14.95 |
41 |
4734 |
买入 |
| 09:33:24 |
14.91 |
21 |
4755 |
卖出 |
| 09:33:27 |
14.89 |
50 |
4805 |
卖出 |
| 09:33:30 |
14.9 |
3 |
4808 |
买入 |
| 09:33:33 |
14.89 |
1 |
4809 |
卖出 |
| 09:33:36 |
14.89 |
3 |
4812 |
卖出 |
| 09:33:39 |
14.9 |
72 |
4884 |
买入 |
| 09:33:42 |
14.91 |
37 |
4921 |
买入 |
| 09:33:45 |
14.93 |
21 |
4942 |
买入 |
| 09:33:48 |
14.9 |
20 |
4962 |
卖出 |
| 09:33:51 |
14.9 |
6 |
4968 |
卖出 |
| 09:33:54 |
14.9 |
6 |
4974 |
卖出 |
| 09:33:57 |
14.91 |
4 |
4978 |
买入 |
| 09:34:00 |
14.89 |
96 |
5074 |
卖出 |
| 09:34:03 |
14.9 |
41 |
5115 |
买入 |
| 09:34:06 |
14.9 |
17 |
5132 |
买入 |
| 09:34:09 |
14.89 |
71 |
5203 |
卖出 |
| 09:34:12 |
14.9 |
31 |
5234 |
买入 |
| 09:34:15 |
14.93 |
74 |
5308 |
买入 |
| 09:34:18 |
14.9 |
41 |
5349 |
卖出 |
| 09:34:21 |
14.95 |
40 |
5389 |
买入 |
| 09:34:24 |
14.94 |
24 |
5413 |
卖出 |
| 09:34:27 |
14.95 |
30 |
5443 |
买入 |
| 09:34:30 |
14.92 |
35 |
5478 |
卖出 |
| 09:34:33 |
14.95 |
19 |
5497 |
买入 |
| 09:34:36 |
14.96 |
13 |
5510 |
买入 |
| 09:34:39 |
14.94 |
35 |
5545 |
买入 |
| 09:34:42 |
14.95 |
20 |
5565 |
买入 |
| 09:34:45 |
14.94 |
14 |
5579 |
卖出 |
| 09:34:48 |
14.94 |
3 |
5582 |
卖出 |
| 09:34:51 |
14.94 |
1 |
5583 |
买入 |
| 09:34:54 |
14.95 |
16 |
5599 |
买入 |
| 09:34:57 |
14.95 |
8 |
5607 |
卖出 |
| 09:35:00 |
14.94 |
91 |
5698 |
卖出 |
| 09:35:03 |
14.99 |
136 |
5834 |
买入 |
| 09:35:06 |
14.98 |
116 |
5950 |
卖出 |
| 09:35:09 |
15 |
354 |
6304 |
买入 |
| 09:35:12 |
14.99 |
26 |
6330 |
卖出 |
| 09:35:18 |
14.94 |
14 |
6344 |
卖出 |
| 09:35:21 |
15.03 |
59 |
6403 |
买入 |
| 09:35:24 |
15 |
25 |
6428 |
卖出 |
| 09:35:27 |
14.99 |
83 |
6511 |
卖出 |
| 09:35:30 |
14.99 |
2 |
6513 |
买入 |
| 09:35:33 |
14.99 |
8 |
6521 |
买入 |
| 09:35:36 |
14.99 |
22 |
6543 |
买入 |
| 09:35:39 |
14.99 |
29 |
6572 |
买入 |
| 09:35:42 |
15 |
35 |
6607 |
买入 |
| 09:35:45 |
15 |
4 |
6611 |
买入 |
| 09:35:48 |
15 |
18 |
6629 |
买入 |
| 09:35:51 |
14.99 |
30 |
6659 |
卖出 |
| 09:35:54 |
15.02 |
21 |
6680 |
买入 |
| 09:35:57 |
15.03 |
2 |
6682 |
买入 |
| 09:36:00 |
15.03 |
1 |
6683 |
买入 |
| 09:36:03 |
15.05 |
89 |
6772 |
买入 |
| 09:36:06 |
15.05 |
7 |
6779 |
买入 |
| 09:36:09 |
15.05 |
8 |
6787 |
买入 |
| 09:36:12 |
15.05 |
188 |
6975 |
买入 |
| 09:36:15 |
15.04 |
33 |
7008 |
卖出 |
| 09:36:18 |
15.08 |
121 |
7129 |
买入 |
| 09:36:21 |
15.05 |
13 |
7142 |
卖出 |
| 09:36:24 |
15.07 |
76 |
7218 |
买入 |
| 09:36:27 |
15.05 |
53 |
7271 |
卖出 |
| 09:36:30 |
15.05 |
123 |
7394 |
买入 |
| 09:36:33 |
15.05 |
3 |
7397 |
买入 |
| 09:36:36 |
15.08 |
14 |
7411 |
买入 |
| 09:36:39 |
15.06 |
12 |
7423 |
卖出 |
| 09:36:42 |
15.06 |
12 |
7435 |
买入 |
| 09:36:45 |
15.05 |
9 |
7444 |
卖出 |
| 09:36:48 |
15.07 |
15 |
7459 |
买入 |
| 09:36:51 |
15.05 |
13 |
7472 |
卖出 |
| 09:36:54 |
15.06 |
27 |
7499 |
买入 |
| 09:37:00 |
15.07 |
26 |
7525 |
买入 |
| 09:37:03 |
15.05 |
43 |
7568 |
卖出 |
| 09:37:06 |
15.05 |
9 |
7577 |
买入 |
| 09:37:09 |
15.08 |
49 |
7626 |
买入 |
| 09:37:12 |
15.05 |
13 |
7639 |
卖出 |
| 09:37:15 |
15.08 |
99 |
7738 |
买入 |
| 09:37:18 |
15.05 |
30 |
7768 |
卖出 |
| 09:37:21 |
15.08 |
22 |
7790 |
买入 |
| 09:37:24 |
15.09 |
77 |
7867 |
买入 |
| 09:37:27 |
15.09 |
1 |
7868 |
买入 |
| 09:37:30 |
15.1 |
28 |
7896 |
买入 |
| 09:37:36 |
15.09 |
22 |
7918 |
买入 |
| 09:37:42 |
15.06 |
17 |
7935 |
卖出 |
| 09:37:45 |
15.09 |
13 |
7948 |
买入 |
| 09:37:48 |
15.07 |
1 |
7949 |
卖出 |
| 09:37:54 |
15.05 |
163 |
8112 |
卖出 |
| 09:37:57 |
15.07 |
55 |
8167 |
买入 |
| 09:38:00 |
15.06 |
21 |
8188 |
卖出 |
| 09:38:03 |
15.08 |
26 |
8214 |
买入 |
| 09:38:12 |
15.07 |
62 |
8276 |
买入 |
| 09:38:15 |
15.06 |
7 |
8283 |
卖出 |
| 09:38:18 |
15.07 |
19 |
8302 |
买入 |
| 09:38:21 |
15.07 |
3 |
8305 |
买入 |
| 09:38:24 |
15.07 |
7 |
8312 |
买入 |
| 09:38:27 |
15.03 |
182 |
8494 |
卖出 |
| 09:38:30 |
15.07 |
46 |
8540 |
买入 |
| 09:38:39 |
15.07 |
53 |
8593 |
买入 |
| 09:38:42 |
15.06 |
5 |
8598 |
卖出 |
| 09:38:48 |
15.06 |
6 |
8604 |
卖出 |
| 09:38:51 |
15.06 |
2 |
8606 |
买入 |
| 09:38:54 |
15.06 |
60 |
8666 |
买入 |
| 09:38:57 |
15.07 |
147 |
8813 |
买入 |
| 09:39:00 |
15.07 |
102 |
8915 |
买入 |
| 09:39:03 |
15.08 |
24 |
8939 |
买入 |
| 09:39:06 |
15.06 |
27 |
8966 |
卖出 |
| 09:39:09 |
15.06 |
56 |
9022 |
卖出 |
| 09:39:12 |
15.07 |
16 |
9038 |
卖出 |
| 09:39:15 |
15.09 |
94 |
9132 |
买入 |
| 09:39:18 |
15.11 |
175 |
9307 |
买入 |
| 09:39:21 |
15.09 |
15 |
9322 |
卖出 |
| 09:39:24 |
15.12 |
3 |
9325 |
买入 |
| 09:39:27 |
15.1 |
10 |
9335 |
卖出 |
| 09:39:30 |
15.11 |
5 |
9340 |
买入 |
| 09:39:33 |
15.1 |
72 |
9412 |
买入 |
| 09:39:36 |
15.1 |
42 |
9454 |
卖出 |
| 09:39:42 |
15.12 |
13 |
9467 |
买入 |
| 09:39:45 |
15.05 |
155 |
9622 |
卖出 |
| 09:39:48 |
15.08 |
15 |
9637 |
买入 |
| 09:39:51 |
15.07 |
14 |
9651 |
卖出 |
| 09:39:54 |
15.08 |
6 |
9657 |
买入 |
| 09:39:57 |
15.08 |
9 |
9666 |
卖出 |
| 09:40:00 |
15.08 |
16 |
9682 |
卖出 |
| 09:40:03 |
15.08 |
4 |
9686 |
买入 |
| 09:40:06 |
15.08 |
2 |
9688 |
买入 |
| 09:40:09 |
15.04 |
141 |
9829 |
卖出 |
| 09:40:12 |
15.04 |
10 |
9839 |
买入 |
| 09:40:15 |
15.03 |
13 |
9852 |
卖出 |
| 09:40:18 |
15.02 |
12 |
9864 |
卖出 |
| 09:40:21 |
15.02 |
47 |
9911 |
买入 |
| 09:40:24 |
15.01 |
29 |
9940 |
卖出 |
| 09:40:27 |
15.01 |
6 |
9946 |
买入 |
| 09:40:30 |
15.02 |
45 |
9991 |
买入 |
| 09:40:33 |
15.02 |
21 |
10012 |
买入 |
| 09:40:36 |
15.03 |
4 |
10016 |
买入 |
| 09:40:39 |
15.04 |
67 |
10083 |
买入 |
| 09:40:45 |
15.04 |
44 |
10127 |
卖出 |
| 09:40:48 |
15.04 |
3 |
10130 |
买入 |
| 09:40:51 |
15.06 |
91 |
10221 |
买入 |
| 09:40:54 |
15.02 |
16 |
10237 |
卖出 |
| 09:41:00 |
15.04 |
6 |
10243 |
买入 |
| 09:41:06 |
15.05 |
4 |
10247 |
买入 |
| 09:41:12 |
15.04 |
21 |
10268 |
卖出 |
| 09:41:15 |
15.04 |
15 |
10283 |
卖出 |
| 09:41:18 |
15.01 |
182 |
10465 |
卖出 |
| 09:41:21 |
15.02 |
113 |
10578 |
买入 |
| 09:41:24 |
15.01 |
4 |
10582 |
卖出 |
| 09:41:27 |
15.01 |
4 |
10586 |
买入 |
| 09:41:30 |
15.01 |
12 |
10598 |
买入 |
| 09:41:33 |
15.02 |
22 |
10620 |
买入 |
| 09:41:36 |
15.02 |
29 |
10649 |
卖出 |
| 09:41:42 |
15.02 |
1 |
10650 |
买入 |
| 09:41:45 |
15.02 |
1 |
10651 |
买入 |
| 09:41:48 |
15.02 |
33 |
10684 |
买入 |
| 09:41:51 |
15.02 |
1 |
10685 |
买入 |
| 09:41:54 |
15.01 |
54 |
10739 |
卖出 |
| 09:41:57 |
15.01 |
2 |
10741 |
买入 |
| 09:42:00 |
15.01 |
21 |
10762 |
买入 |
| 09:42:06 |
15.01 |
24 |
10786 |
买入 |
| 09:42:09 |
15 |
20 |
10806 |
卖出 |
| 09:42:12 |
15.01 |
20 |
10826 |
买入 |
| 09:42:15 |
15.01 |
6 |
10832 |
买入 |
| 09:42:18 |
15 |
18 |
10850 |
卖出 |
| 09:42:21 |
15.02 |
128 |
10978 |
买入 |
| 09:42:24 |
15 |
1 |
10979 |
卖出 |
| 09:42:27 |
15.01 |
21 |
11000 |
买入 |
| 09:42:30 |
15.02 |
6 |
11006 |
买入 |
| 09:42:33 |
15 |
10 |
11016 |
卖出 |
| 09:42:36 |
15.01 |
10 |
11026 |
卖出 |
| 09:42:39 |
15.02 |
12 |
11038 |
买入 |
| 09:42:48 |
15.03 |
56 |
11094 |
买入 |
| 09:42:51 |
15.02 |
21 |
11115 |
卖出 |
| 09:42:54 |
15.03 |
12 |
11127 |
买入 |
| 09:43:00 |
15.04 |
10 |
11137 |
买入 |
| 09:43:03 |
15.03 |
25 |
11162 |
卖出 |
| 09:43:06 |
15.04 |
4 |
11166 |
买入 |
| 09:43:09 |
15.04 |
6 |
11172 |
买入 |
| 09:43:15 |
15.03 |
29 |
11201 |
卖出 |
| 09:43:18 |
15.03 |
12 |
11213 |
买入 |
| 09:43:21 |
15.03 |
4 |
11217 |
买入 |
| 09:43:24 |
15.03 |
4 |
11221 |
买入 |
| 09:43:27 |
15.03 |
17 |
11238 |
买入 |
| 09:43:30 |
15.02 |
64 |
11302 |
卖出 |
| 09:43:33 |
15.01 |
64 |
11366 |
卖出 |
| 09:43:36 |
15.02 |
20 |
11386 |
买入 |
| 09:43:39 |
15 |
5 |
11391 |
卖出 |
| 09:43:42 |
15 |
19 |
11410 |
卖出 |
| 09:43:45 |
15 |
146 |
11556 |
卖出 |
| 09:43:48 |
15 |
96 |
11652 |
买入 |
| 09:43:51 |
15 |
17 |
11669 |
买入 |
| 09:43:57 |
14.99 |
5 |
11674 |
卖出 |
| 09:44:03 |
15 |
28 |
11702 |
买入 |
| 09:44:06 |
14.99 |
51 |
11753 |
卖出 |
| 09:44:09 |
14.99 |
72 |
11825 |
卖出 |
| 09:44:12 |
15 |
105 |
11930 |
买入 |
| 09:44:15 |
15.02 |
6 |
11936 |
买入 |
| 09:44:18 |
15 |
14 |
11950 |
卖出 |
| 09:44:21 |
15.01 |
1 |
11951 |
买入 |
| 09:44:24 |
15.01 |
53 |
12004 |
卖出 |
| 09:44:27 |
15.01 |
1 |
12005 |
买入 |
| 09:44:30 |
15.01 |
7 |
12012 |
买入 |
| 09:44:33 |
15.01 |
15 |
12027 |
买入 |
| 09:44:36 |
15.02 |
29 |
12056 |
买入 |
| 09:44:39 |
15.02 |
23 |
12079 |
买入 |
| 09:44:42 |
15.02 |
1 |
12080 |
买入 |
| 09:44:48 |
15.01 |
16 |
12096 |
卖出 |
| 09:44:54 |
15.03 |
50 |
12146 |
买入 |
| 09:45:03 |
15.03 |
1 |
12147 |
买入 |
| 09:45:06 |
15.02 |
4 |
12151 |
卖出 |
| 09:45:09 |
15 |
67 |
12218 |
卖出 |
| 09:45:12 |
15.01 |
322 |
12540 |
买入 |
| 09:45:15 |
14.99 |
21 |
12561 |
卖出 |
| 09:45:18 |
14.99 |
45 |
12606 |
买入 |
| 09:45:21 |
14.98 |
2 |
12608 |
卖出 |
| 09:45:24 |
14.99 |
12 |
12620 |
买入 |
| 09:45:27 |
14.98 |
22 |
12642 |
卖出 |
| 09:45:33 |
14.98 |
8 |
12650 |
卖出 |
| 09:45:36 |
14.98 |
3 |
12653 |
卖出 |
| 09:45:42 |
14.98 |
4 |
12657 |
卖出 |
| 09:45:48 |
14.99 |
53 |
12710 |
买入 |
| 09:45:51 |
14.98 |
12 |
12722 |
卖出 |
| 09:45:54 |
14.98 |
2 |
12724 |
买入 |