中科信息[300678]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.6 |
67 |
67 |
集合竞价 |
| 09:15:12 |
18.8 |
163 |
163 |
集合竞价 |
| 09:15:30 |
18.8 |
164 |
164 |
集合竞价 |
| 09:15:39 |
18.8 |
214 |
214 |
集合竞价 |
| 09:15:48 |
18.6 |
132 |
132 |
集合竞价 |
| 09:16:06 |
18.6 |
136 |
136 |
集合竞价 |
| 09:16:15 |
18.6 |
136 |
136 |
集合竞价 |
| 09:16:33 |
18.6 |
146 |
146 |
集合竞价 |
| 09:16:42 |
18.6 |
183 |
183 |
集合竞价 |
| 09:17:00 |
18.6 |
188 |
188 |
集合竞价 |
| 09:17:18 |
18.6 |
191 |
191 |
集合竞价 |
| 09:17:54 |
18.6 |
191 |
191 |
集合竞价 |
| 09:18:21 |
18.6 |
191 |
191 |
集合竞价 |
| 09:18:30 |
18.6 |
193 |
193 |
集合竞价 |
| 09:18:39 |
18.6 |
212 |
212 |
集合竞价 |
| 09:18:57 |
18.6 |
212 |
212 |
集合竞价 |
| 09:19:06 |
18.6 |
212 |
212 |
集合竞价 |
| 09:19:15 |
18.6 |
212 |
212 |
集合竞价 |
| 09:19:24 |
18.6 |
212 |
212 |
集合竞价 |
| 09:19:51 |
18.6 |
212 |
212 |
集合竞价 |
| 09:20:00 |
17.71 |
29 |
29 |
集合竞价 |
| 09:20:39 |
17.71 |
31 |
31 |
集合竞价 |
| 09:20:48 |
17.71 |
32 |
32 |
集合竞价 |
| 09:21:06 |
17.71 |
32 |
32 |
集合竞价 |
| 09:21:24 |
17.65 |
58 |
58 |
集合竞价 |
| 09:21:51 |
17.65 |
58 |
58 |
集合竞价 |
| 09:22:00 |
17.65 |
60 |
60 |
集合竞价 |
| 09:22:18 |
17.65 |
60 |
60 |
集合竞价 |
| 09:22:36 |
17.65 |
64 |
64 |
集合竞价 |
| 09:22:54 |
17.65 |
66 |
66 |
集合竞价 |
| 09:23:30 |
17.71 |
116 |
116 |
集合竞价 |
| 09:23:48 |
17.71 |
116 |
116 |
集合竞价 |
| 09:23:57 |
17.77 |
155 |
155 |
集合竞价 |
| 09:24:06 |
17.77 |
162 |
162 |
集合竞价 |
| 09:24:15 |
17.77 |
162 |
162 |
集合竞价 |
| 09:24:24 |
17.77 |
181 |
181 |
集合竞价 |
| 09:24:33 |
17.78 |
212 |
212 |
集合竞价 |
| 09:24:42 |
17.77 |
231 |
231 |
集合竞价 |
| 09:24:51 |
17.77 |
291 |
291 |
集合竞价 |
| 09:25:00 |
17.77 |
434 |
434 |
集合竞价 |
| 09:25:03 |
17.84 |
501 |
935 |
买入 |
| 09:30:03 |
17.97 |
481 |
1416 |
买入 |
| 09:30:06 |
17.94 |
231 |
1647 |
卖出 |
| 09:30:09 |
18.04 |
75 |
1722 |
买入 |
| 09:30:12 |
17.94 |
139 |
1861 |
卖出 |
| 09:30:15 |
18.12 |
50 |
1911 |
买入 |
| 09:30:18 |
18.1 |
64 |
1975 |
卖出 |
| 09:30:21 |
18.15 |
82 |
2057 |
买入 |
| 09:30:24 |
18.18 |
2 |
2059 |
买入 |
| 09:30:27 |
18.17 |
56 |
2115 |
卖出 |
| 09:30:30 |
18.18 |
123 |
2238 |
买入 |
| 09:30:33 |
18.18 |
264 |
2502 |
买入 |
| 09:30:36 |
18.18 |
93 |
2595 |
卖出 |
| 09:30:39 |
18.18 |
239 |
2834 |
卖出 |
| 09:30:42 |
18.18 |
160 |
2994 |
卖出 |
| 09:30:45 |
18.18 |
216 |
3210 |
买入 |
| 09:30:48 |
18.1 |
191 |
3401 |
卖出 |
| 09:30:51 |
18.18 |
37 |
3438 |
买入 |
| 09:30:54 |
17.9 |
211 |
3649 |
卖出 |
| 09:30:57 |
18.02 |
29 |
3678 |
买入 |
| 09:31:00 |
18 |
178 |
3856 |
卖出 |
| 09:31:03 |
18.13 |
82 |
3938 |
买入 |
| 09:31:06 |
18.03 |
43 |
3981 |
卖出 |
| 09:31:09 |
17.9 |
134 |
4115 |
卖出 |
| 09:31:12 |
18.02 |
96 |
4211 |
买入 |
| 09:31:15 |
18.08 |
45 |
4256 |
买入 |
| 09:31:18 |
18.02 |
4 |
4260 |
卖出 |
| 09:31:21 |
17.94 |
143 |
4403 |
卖出 |
| 09:31:24 |
17.97 |
10 |
4413 |
买入 |
| 09:31:27 |
17.99 |
99 |
4512 |
买入 |
| 09:31:30 |
17.99 |
161 |
4673 |
买入 |
| 09:31:33 |
17.94 |
42 |
4715 |
卖出 |
| 09:31:36 |
17.94 |
219 |
4934 |
买入 |
| 09:31:39 |
17.93 |
46 |
4980 |
卖出 |
| 09:31:42 |
17.88 |
8 |
4988 |
卖出 |
| 09:31:45 |
17.88 |
187 |
5175 |
卖出 |
| 09:31:48 |
17.9 |
180 |
5355 |
买入 |
| 09:31:51 |
17.85 |
285 |
5640 |
卖出 |
| 09:31:54 |
17.88 |
28 |
5668 |
买入 |
| 09:31:57 |
17.89 |
27 |
5695 |
买入 |
| 09:32:00 |
17.88 |
55 |
5750 |
卖出 |
| 09:32:03 |
17.88 |
29 |
5779 |
卖出 |
| 09:32:06 |
17.93 |
126 |
5905 |
买入 |
| 09:32:09 |
17.94 |
57 |
5962 |
买入 |
| 09:32:12 |
17.93 |
73 |
6035 |
卖出 |
| 09:32:15 |
17.93 |
195 |
6230 |
卖出 |
| 09:32:18 |
17.94 |
75 |
6305 |
买入 |
| 09:32:21 |
17.95 |
119 |
6424 |
卖出 |
| 09:32:24 |
17.94 |
9 |
6433 |
卖出 |
| 09:32:27 |
17.91 |
119 |
6552 |
卖出 |
| 09:32:30 |
17.94 |
109 |
6661 |
买入 |
| 09:32:33 |
18.03 |
158 |
6819 |
买入 |
| 09:32:36 |
17.96 |
23 |
6842 |
卖出 |
| 09:32:39 |
17.96 |
2 |
6844 |
卖出 |
| 09:32:42 |
18 |
8 |
6852 |
买入 |
| 09:32:45 |
18.02 |
2 |
6854 |
买入 |
| 09:32:51 |
18.07 |
48 |
6902 |
买入 |
| 09:32:54 |
18.05 |
144 |
7046 |
卖出 |
| 09:32:57 |
18.05 |
61 |
7107 |
卖出 |
| 09:33:00 |
18.01 |
27 |
7134 |
卖出 |
| 09:33:03 |
18.01 |
7 |
7141 |
买入 |
| 09:33:06 |
18 |
228 |
7369 |
卖出 |
| 09:33:09 |
17.99 |
144 |
7513 |
卖出 |
| 09:33:12 |
18 |
104 |
7617 |
买入 |
| 09:33:15 |
18 |
77 |
7694 |
买入 |
| 09:33:18 |
17.98 |
61 |
7755 |
卖出 |
| 09:33:21 |
17.96 |
25 |
7780 |
卖出 |
| 09:33:27 |
18 |
13 |
7793 |
买入 |
| 09:33:30 |
17.91 |
71 |
7864 |
卖出 |
| 09:33:33 |
17.91 |
50 |
7914 |
买入 |
| 09:33:36 |
17.94 |
153 |
8067 |
买入 |
| 09:33:39 |
17.96 |
89 |
8156 |
买入 |
| 09:33:42 |
17.91 |
76 |
8232 |
卖出 |
| 09:33:45 |
17.91 |
3 |
8235 |
卖出 |
| 09:33:48 |
17.9 |
92 |
8327 |
卖出 |
| 09:33:51 |
17.93 |
2 |
8329 |
买入 |
| 09:33:54 |
17.93 |
329 |
8658 |
卖出 |
| 09:33:57 |
17.96 |
31 |
8689 |
买入 |
| 09:34:03 |
17.99 |
6 |
8695 |
买入 |
| 09:34:06 |
18 |
164 |
8859 |
买入 |
| 09:34:09 |
17.94 |
18 |
8877 |
卖出 |
| 09:34:12 |
17.99 |
89 |
8966 |
买入 |
| 09:34:15 |
17.97 |
53 |
9019 |
卖出 |
| 09:34:18 |
17.95 |
15 |
9034 |
卖出 |
| 09:34:21 |
18 |
96 |
9130 |
买入 |
| 09:34:24 |
18.01 |
2 |
9132 |
买入 |
| 09:34:27 |
18.05 |
3 |
9135 |
买入 |
| 09:34:30 |
18.01 |
12 |
9147 |
卖出 |
| 09:34:33 |
18.05 |
11 |
9158 |
买入 |
| 09:34:36 |
18.1 |
63 |
9221 |
买入 |
| 09:34:39 |
18.04 |
3 |
9224 |
卖出 |
| 09:34:42 |
18.05 |
3 |
9227 |
买入 |
| 09:34:45 |
18.09 |
46 |
9273 |
买入 |
| 09:34:48 |
18.01 |
269 |
9542 |
卖出 |
| 09:34:51 |
18.07 |
3 |
9545 |
买入 |
| 09:34:54 |
18.1 |
43 |
9588 |
买入 |
| 09:35:00 |
18.11 |
29 |
9617 |
买入 |
| 09:35:03 |
18.13 |
26 |
9643 |
买入 |
| 09:35:06 |
18.15 |
67 |
9710 |
买入 |
| 09:35:09 |
18.16 |
39 |
9749 |
买入 |
| 09:35:12 |
18.16 |
48 |
9797 |
买入 |
| 09:35:15 |
18.13 |
39 |
9836 |
卖出 |
| 09:35:18 |
18.16 |
71 |
9907 |
买入 |
| 09:35:21 |
18.16 |
111 |
10018 |
买入 |
| 09:35:24 |
18.16 |
289 |
10307 |
买入 |
| 09:35:27 |
18.16 |
58 |
10365 |
买入 |
| 09:35:30 |
18.15 |
37 |
10402 |
卖出 |
| 09:35:33 |
18.16 |
22 |
10424 |
买入 |
| 09:35:39 |
18.15 |
64 |
10488 |
卖出 |
| 09:35:42 |
18.16 |
65 |
10553 |
买入 |
| 09:35:45 |
18.16 |
78 |
10631 |
买入 |
| 09:35:48 |
18.07 |
282 |
10913 |
卖出 |
| 09:35:51 |
18.14 |
16 |
10929 |
买入 |
| 09:35:54 |
18.13 |
3 |
10932 |
卖出 |
| 09:35:57 |
18.1 |
5 |
10937 |
买入 |
| 09:36:00 |
18.07 |
20 |
10957 |
卖出 |
| 09:36:03 |
18.08 |
68 |
11025 |
卖出 |
| 09:36:06 |
18.09 |
5 |
11030 |
买入 |
| 09:36:09 |
18.1 |
65 |
11095 |
买入 |
| 09:36:12 |
18.15 |
23 |
11118 |
买入 |
| 09:36:15 |
18.1 |
39 |
11157 |
卖出 |
| 09:36:18 |
18.15 |
16 |
11173 |
买入 |
| 09:36:21 |
18.11 |
27 |
11200 |
卖出 |
| 09:36:24 |
18.1 |
25 |
11225 |
卖出 |
| 09:36:27 |
18.08 |
71 |
11296 |
卖出 |
| 09:36:30 |
18.09 |
27 |
11323 |
买入 |
| 09:36:33 |
18.1 |
22 |
11345 |
买入 |
| 09:36:36 |
18.09 |
17 |
11362 |
买入 |
| 09:36:42 |
18.07 |
6 |
11368 |
卖出 |
| 09:36:48 |
18.06 |
18 |
11386 |
卖出 |
| 09:36:51 |
18.06 |
41 |
11427 |
卖出 |
| 09:36:54 |
18.08 |
1 |
11428 |
买入 |
| 09:36:57 |
18.06 |
70 |
11498 |
卖出 |
| 09:37:00 |
18.09 |
20 |
11518 |
买入 |
| 09:37:03 |
18.08 |
5 |
11523 |
买入 |
| 09:37:06 |
18.09 |
27 |
11550 |
买入 |
| 09:37:09 |
18.08 |
32 |
11582 |
卖出 |
| 09:37:12 |
18.1 |
13 |
11595 |
买入 |
| 09:37:15 |
18.1 |
43 |
11638 |
买入 |
| 09:37:18 |
18.1 |
19 |
11657 |
买入 |
| 09:37:21 |
18.09 |
14 |
11671 |
卖出 |
| 09:37:24 |
18.1 |
25 |
11696 |
买入 |
| 09:37:27 |
18.11 |
37 |
11733 |
买入 |
| 09:37:30 |
18.1 |
105 |
11838 |
卖出 |
| 09:37:33 |
18.13 |
149 |
11987 |
买入 |
| 09:37:36 |
18.13 |
48 |
12035 |
买入 |
| 09:37:39 |
18.08 |
37 |
12072 |
卖出 |
| 09:37:42 |
18.08 |
82 |
12154 |
买入 |
| 09:37:45 |
18.08 |
15 |
12169 |
买入 |
| 09:37:48 |
18.07 |
10 |
12179 |
买入 |
| 09:37:51 |
18.08 |
82 |
12261 |
买入 |
| 09:37:54 |
18.1 |
5 |
12266 |
买入 |
| 09:37:57 |
18.08 |
15 |
12281 |
卖出 |
| 09:38:00 |
18.1 |
32 |
12313 |
买入 |
| 09:38:03 |
18.11 |
40 |
12353 |
买入 |
| 09:38:06 |
18.08 |
9 |
12362 |
卖出 |
| 09:38:09 |
18.09 |
1 |
12363 |
买入 |
| 09:38:12 |
18.11 |
6 |
12369 |
买入 |
| 09:38:15 |
18.12 |
106 |
12475 |
买入 |
| 09:38:18 |
18.11 |
49 |
12524 |
卖出 |
| 09:38:21 |
18.11 |
228 |
12752 |
卖出 |
| 09:38:27 |
18.13 |
20 |
12772 |
卖出 |
| 09:38:30 |
18.14 |
7 |
12779 |
买入 |
| 09:38:33 |
18.14 |
134 |
12913 |
卖出 |
| 09:38:36 |
18.15 |
61 |
12974 |
买入 |
| 09:38:39 |
18.15 |
1 |
12975 |
卖出 |
| 09:38:42 |
18.14 |
6 |
12981 |
买入 |
| 09:38:45 |
18.14 |
7 |
12988 |
买入 |
| 09:38:48 |
18.16 |
38 |
13026 |
买入 |
| 09:38:51 |
18.15 |
45 |
13071 |
卖出 |
| 09:38:54 |
18.19 |
81 |
13152 |
买入 |
| 09:38:57 |
18.19 |
3 |
13155 |
卖出 |
| 09:39:00 |
18.18 |
10 |
13165 |
卖出 |
| 09:39:03 |
18.18 |
113 |
13278 |
卖出 |
| 09:39:06 |
18.2 |
103 |
13381 |
买入 |
| 09:39:09 |
18.2 |
71 |
13452 |
买入 |
| 09:39:12 |
18.17 |
159 |
13611 |
卖出 |
| 09:39:15 |
18.2 |
4 |
13615 |
买入 |
| 09:39:18 |
18.18 |
123 |
13738 |
卖出 |
| 09:39:21 |
18.2 |
15 |
13753 |
买入 |
| 09:39:24 |
18.17 |
3 |
13756 |
卖出 |
| 09:39:27 |
18.17 |
6 |
13762 |
卖出 |
| 09:39:30 |
18.17 |
1 |
13763 |
卖出 |
| 09:39:33 |
18.17 |
12 |
13775 |
买入 |
| 09:39:36 |
18.19 |
19 |
13794 |
买入 |
| 09:39:39 |
18.16 |
181 |
13975 |
卖出 |
| 09:39:42 |
18.17 |
37 |
14012 |
卖出 |
| 09:39:45 |
18.16 |
28 |
14040 |
卖出 |
| 09:39:48 |
18.14 |
241 |
14281 |
卖出 |
| 09:39:51 |
18.13 |
1 |
14282 |
卖出 |
| 09:39:54 |
18.16 |
10 |
14292 |
买入 |
| 09:39:57 |
18.15 |
45 |
14337 |
卖出 |
| 09:40:00 |
18.12 |
20 |
14357 |
卖出 |
| 09:40:03 |
18.14 |
9 |
14366 |
买入 |
| 09:40:06 |
18.14 |
82 |
14448 |
买入 |
| 09:40:09 |
18.13 |
80 |
14528 |
卖出 |
| 09:40:12 |
18.12 |
90 |
14618 |
卖出 |
| 09:40:18 |
18.11 |
14 |
14632 |
卖出 |
| 09:40:21 |
18.11 |
7 |
14639 |
卖出 |
| 09:40:24 |
18.12 |
113 |
14752 |
买入 |
| 09:40:27 |
18.11 |
4 |
14756 |
卖出 |
| 09:40:30 |
18.1 |
39 |
14795 |
卖出 |
| 09:40:33 |
18.13 |
42 |
14837 |
买入 |
| 09:40:36 |
18.1 |
98 |
14935 |
卖出 |
| 09:40:39 |
18.1 |
36 |
14971 |
买入 |
| 09:40:42 |
18.1 |
10 |
14981 |
买入 |
| 09:40:45 |
18.13 |
21 |
15002 |
买入 |
| 09:40:48 |
18.1 |
10 |
15012 |
卖出 |
| 09:40:51 |
18.09 |
15 |
15027 |
卖出 |
| 09:40:54 |
18.1 |
134 |
15161 |
买入 |
| 09:41:00 |
18.08 |
30 |
15191 |
卖出 |
| 09:41:03 |
18.13 |
86 |
15277 |
买入 |
| 09:41:06 |
18.13 |
12 |
15289 |
卖出 |
| 09:41:09 |
18.13 |
32 |
15321 |
卖出 |
| 09:41:12 |
18.09 |
13 |
15334 |
卖出 |
| 09:41:15 |
18.13 |
76 |
15410 |
买入 |
| 09:41:18 |
18.13 |
12 |
15422 |
买入 |
| 09:41:21 |
18.14 |
5 |
15427 |
买入 |
| 09:41:24 |
18.14 |
79 |
15506 |
买入 |
| 09:41:27 |
18.15 |
99 |
15605 |
买入 |
| 09:41:30 |
18.17 |
107 |
15712 |
买入 |
| 09:41:33 |
18.18 |
16 |
15728 |
买入 |
| 09:41:36 |
18.2 |
48 |
15776 |
买入 |
| 09:41:39 |
18.2 |
26 |
15802 |
卖出 |
| 09:41:42 |
18.2 |
8 |
15810 |
卖出 |
| 09:41:45 |
18.21 |
19 |
15829 |
买入 |
| 09:41:48 |
18.22 |
47 |
15876 |
买入 |
| 09:41:51 |
18.22 |
25 |
15901 |
买入 |
| 09:41:54 |
18.22 |
34 |
15935 |
买入 |
| 09:41:57 |
18.21 |
8 |
15943 |
卖出 |
| 09:42:00 |
18.21 |
71 |
16014 |
卖出 |
| 09:42:03 |
18.21 |
127 |
16141 |
买入 |
| 09:42:06 |
18.21 |
99 |
16240 |
卖出 |
| 09:42:09 |
18.22 |
42 |
16282 |
买入 |
| 09:42:12 |
18.2 |
8 |
16290 |
卖出 |
| 09:42:15 |
18.2 |
83 |
16373 |
卖出 |
| 09:42:18 |
18.22 |
40 |
16413 |
买入 |
| 09:42:21 |
18.2 |
25 |
16438 |
卖出 |
| 09:42:24 |
18.19 |
48 |
16486 |
卖出 |
| 09:42:27 |
18.2 |
34 |
16520 |
买入 |
| 09:42:30 |
18.21 |
68 |
16588 |
买入 |
| 09:42:33 |
18.18 |
62 |
16650 |
卖出 |
| 09:42:36 |
18.15 |
20 |
16670 |
卖出 |
| 09:42:39 |
18.19 |
40 |
16710 |
买入 |
| 09:42:42 |
18.18 |
18 |
16728 |
卖出 |
| 09:42:45 |
18.11 |
5 |
16733 |
卖出 |
| 09:42:54 |
18.11 |
1 |
16734 |
卖出 |
| 09:42:57 |
18.11 |
12 |
16746 |
卖出 |
| 09:43:00 |
18.16 |
66 |
16812 |
买入 |
| 09:43:03 |
18.11 |
5 |
16817 |
卖出 |
| 09:43:06 |
18.12 |
11 |
16828 |
卖出 |
| 09:43:09 |
18.11 |
21 |
16849 |
卖出 |
| 09:43:12 |
18.18 |
115 |
16964 |
买入 |
| 09:43:15 |
18.18 |
71 |
17035 |
卖出 |
| 09:43:18 |
18.1 |
116 |
17151 |
卖出 |
| 09:43:24 |
18.15 |
33 |
17184 |
卖出 |
| 09:43:30 |
18.18 |
99 |
17283 |
买入 |
| 09:43:33 |
18.16 |
29 |
17312 |
卖出 |
| 09:43:36 |
18.13 |
18 |
17330 |
买入 |
| 09:43:42 |
18.15 |
50 |
17380 |
买入 |