广哈通信[300711]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
12.57 |
18 |
18 |
集合竞价 |
| 09:18:48 |
12.57 |
19 |
19 |
集合竞价 |
| 09:20:03 |
12.57 |
21 |
21 |
集合竞价 |
| 09:20:21 |
12.57 |
21 |
21 |
集合竞价 |
| 09:20:48 |
12.57 |
21 |
21 |
集合竞价 |
| 09:21:06 |
12.57 |
21 |
21 |
集合竞价 |
| 09:21:24 |
12.57 |
21 |
21 |
集合竞价 |
| 09:21:51 |
12.56 |
21 |
21 |
集合竞价 |
| 09:22:27 |
12.56 |
21 |
21 |
集合竞价 |
| 09:22:45 |
12.55 |
21 |
21 |
集合竞价 |
| 09:22:54 |
12.5 |
21 |
21 |
集合竞价 |
| 09:23:21 |
12.4 |
21 |
21 |
集合竞价 |
| 09:23:39 |
12.4 |
30 |
30 |
集合竞价 |
| 09:23:48 |
12.4 |
50 |
50 |
集合竞价 |
| 09:24:24 |
12.4 |
51 |
51 |
集合竞价 |
| 09:24:51 |
12.4 |
51 |
51 |
集合竞价 |
| 09:25:00 |
12.4 |
55 |
55 |
集合竞价 |
| 09:25:03 |
12.4 |
98 |
153 |
卖出 |
| 09:30:03 |
12.45 |
273 |
426 |
买入 |
| 09:30:06 |
12.38 |
97 |
523 |
卖出 |
| 09:30:09 |
12.42 |
57 |
580 |
买入 |
| 09:30:12 |
12.37 |
80 |
660 |
卖出 |
| 09:30:15 |
12.44 |
3 |
663 |
买入 |
| 09:30:18 |
12.46 |
110 |
773 |
买入 |
| 09:30:21 |
12.6 |
248 |
1021 |
买入 |
| 09:30:24 |
12.59 |
25 |
1046 |
卖出 |
| 09:30:27 |
12.64 |
62 |
1108 |
买入 |
| 09:30:30 |
12.62 |
41 |
1149 |
卖出 |
| 09:30:33 |
12.6 |
3 |
1152 |
卖出 |
| 09:30:36 |
12.56 |
14 |
1166 |
买入 |
| 09:30:39 |
12.51 |
13 |
1179 |
卖出 |
| 09:30:42 |
12.56 |
99 |
1278 |
买入 |
| 09:30:45 |
12.53 |
74 |
1352 |
卖出 |
| 09:30:48 |
12.6 |
25 |
1377 |
买入 |
| 09:30:51 |
12.62 |
17 |
1394 |
买入 |
| 09:30:54 |
12.6 |
13 |
1407 |
卖出 |
| 09:30:57 |
12.62 |
4 |
1411 |
买入 |
| 09:31:00 |
12.58 |
12 |
1423 |
卖出 |
| 09:31:06 |
12.58 |
120 |
1543 |
买入 |
| 09:31:09 |
12.56 |
3 |
1546 |
卖出 |
| 09:31:12 |
12.6 |
20 |
1566 |
买入 |
| 09:31:15 |
12.58 |
5 |
1571 |
卖出 |
| 09:31:18 |
12.6 |
58 |
1629 |
买入 |
| 09:31:24 |
12.6 |
10 |
1639 |
买入 |
| 09:31:27 |
12.58 |
22 |
1661 |
卖出 |
| 09:31:30 |
12.58 |
5 |
1666 |
买入 |
| 09:31:33 |
12.58 |
22 |
1688 |
买入 |
| 09:31:36 |
12.59 |
9 |
1697 |
买入 |
| 09:31:39 |
12.59 |
6 |
1703 |
买入 |
| 09:31:42 |
12.58 |
17 |
1720 |
卖出 |
| 09:31:45 |
12.59 |
6 |
1726 |
买入 |
| 09:31:48 |
12.59 |
3 |
1729 |
买入 |
| 09:31:51 |
12.58 |
8 |
1737 |
卖出 |
| 09:31:54 |
12.58 |
20 |
1757 |
卖出 |
| 09:31:57 |
12.58 |
27 |
1784 |
卖出 |
| 09:32:00 |
12.59 |
74 |
1858 |
买入 |
| 09:32:03 |
12.53 |
64 |
1922 |
卖出 |
| 09:32:06 |
12.58 |
26 |
1948 |
买入 |
| 09:32:09 |
12.6 |
32 |
1980 |
买入 |
| 09:32:12 |
12.59 |
45 |
2025 |
卖出 |
| 09:32:15 |
12.58 |
128 |
2153 |
卖出 |
| 09:32:18 |
12.6 |
22 |
2175 |
卖出 |
| 09:32:21 |
12.62 |
108 |
2283 |
买入 |
| 09:32:24 |
12.62 |
14 |
2297 |
卖出 |
| 09:32:27 |
12.64 |
35 |
2332 |
卖出 |
| 09:32:30 |
12.64 |
3 |
2335 |
买入 |
| 09:32:33 |
12.64 |
38 |
2373 |
买入 |
| 09:32:36 |
12.57 |
184 |
2557 |
卖出 |
| 09:32:39 |
12.62 |
21 |
2578 |
买入 |
| 09:32:42 |
12.62 |
22 |
2600 |
买入 |
| 09:32:45 |
12.62 |
110 |
2710 |
买入 |
| 09:32:48 |
12.62 |
2 |
2712 |
卖出 |
| 09:32:51 |
12.61 |
32 |
2744 |
卖出 |
| 09:33:00 |
12.57 |
1 |
2745 |
卖出 |
| 09:33:03 |
12.61 |
10 |
2755 |
买入 |
| 09:33:18 |
12.57 |
29 |
2784 |
卖出 |
| 09:33:24 |
12.56 |
20 |
2804 |
卖出 |
| 09:33:30 |
12.54 |
6 |
2810 |
卖出 |
| 09:33:33 |
12.57 |
3 |
2813 |
买入 |
| 09:33:36 |
12.57 |
1 |
2814 |
卖出 |
| 09:33:39 |
12.57 |
10 |
2824 |
卖出 |
| 09:33:45 |
12.57 |
5 |
2829 |
卖出 |
| 09:33:48 |
12.57 |
7 |
2836 |
买入 |
| 09:33:51 |
12.58 |
11 |
2847 |
买入 |
| 09:33:54 |
12.6 |
1 |
2848 |
买入 |
| 09:33:57 |
12.59 |
7 |
2855 |
卖出 |
| 09:34:15 |
12.57 |
13 |
2868 |
卖出 |
| 09:34:18 |
12.56 |
3 |
2871 |
卖出 |
| 09:34:21 |
12.54 |
10 |
2881 |
卖出 |
| 09:34:24 |
12.54 |
3 |
2884 |
卖出 |
| 09:34:27 |
12.54 |
7 |
2891 |
买入 |
| 09:34:30 |
12.56 |
12 |
2903 |
买入 |
| 09:34:36 |
12.54 |
2 |
2905 |
卖出 |
| 09:34:45 |
12.58 |
2 |
2907 |
买入 |
| 09:34:57 |
12.58 |
2 |
2909 |
买入 |
| 09:35:00 |
12.5 |
86 |
2995 |
卖出 |
| 09:35:03 |
12.58 |
33 |
3028 |
买入 |
| 09:35:06 |
12.59 |
18 |
3046 |
买入 |
| 09:35:09 |
12.59 |
1 |
3047 |
买入 |
| 09:35:12 |
12.6 |
8 |
3055 |
买入 |
| 09:35:15 |
12.6 |
44 |
3099 |
买入 |
| 09:35:18 |
12.6 |
8 |
3107 |
买入 |
| 09:35:21 |
12.6 |
34 |
3141 |
卖出 |
| 09:35:24 |
12.59 |
23 |
3164 |
卖出 |
| 09:35:27 |
12.58 |
3 |
3167 |
卖出 |
| 09:35:30 |
12.61 |
51 |
3218 |
买入 |
| 09:35:33 |
12.63 |
2 |
3220 |
买入 |
| 09:35:36 |
12.61 |
10 |
3230 |
卖出 |
| 09:35:42 |
12.61 |
3 |
3233 |
卖出 |
| 09:35:48 |
12.61 |
1 |
3234 |
买入 |
| 09:35:51 |
12.62 |
2 |
3236 |
买入 |
| 09:35:54 |
12.62 |
23 |
3259 |
买入 |
| 09:35:57 |
12.61 |
6 |
3265 |
卖出 |
| 09:36:15 |
12.62 |
112 |
3377 |
买入 |
| 09:36:18 |
12.62 |
1 |
3378 |
买入 |
| 09:36:21 |
12.62 |
5 |
3383 |
买入 |
| 09:36:24 |
12.62 |
6 |
3389 |
买入 |
| 09:36:27 |
12.67 |
23 |
3412 |
买入 |
| 09:36:30 |
12.68 |
5 |
3417 |
买入 |
| 09:36:33 |
12.63 |
6 |
3423 |
卖出 |
| 09:36:39 |
12.65 |
4 |
3427 |
买入 |
| 09:36:42 |
12.67 |
14 |
3441 |
买入 |
| 09:36:45 |
12.64 |
3 |
3444 |
卖出 |
| 09:36:54 |
12.64 |
6 |
3450 |
买入 |
| 09:36:57 |
12.63 |
1 |
3451 |
卖出 |
| 09:37:03 |
12.63 |
5 |
3456 |
卖出 |
| 09:37:06 |
12.63 |
15 |
3471 |
卖出 |
| 09:37:09 |
12.64 |
6 |
3477 |
买入 |
| 09:37:12 |
12.64 |
3 |
3480 |
买入 |
| 09:37:15 |
12.64 |
14 |
3494 |
买入 |
| 09:37:18 |
12.64 |
7 |
3501 |
买入 |
| 09:37:21 |
12.65 |
4 |
3505 |
买入 |
| 09:37:24 |
12.64 |
1 |
3506 |
卖出 |
| 09:37:27 |
12.64 |
2 |
3508 |
买入 |
| 09:37:36 |
12.67 |
28 |
3536 |
买入 |
| 09:37:42 |
12.66 |
4 |
3540 |
卖出 |
| 09:37:45 |
12.63 |
4 |
3544 |
卖出 |
| 09:37:48 |
12.66 |
6 |
3550 |
买入 |
| 09:38:00 |
12.6 |
9 |
3559 |
卖出 |
| 09:38:09 |
12.61 |
1 |
3560 |
买入 |
| 09:38:12 |
12.62 |
2 |
3562 |
买入 |
| 09:38:15 |
12.62 |
1 |
3563 |
买入 |
| 09:38:18 |
12.62 |
27 |
3590 |
买入 |
| 09:38:21 |
12.62 |
15 |
3605 |
买入 |
| 09:38:24 |
12.61 |
1 |
3606 |
卖出 |
| 09:38:30 |
12.61 |
24 |
3630 |
买入 |
| 09:38:36 |
12.61 |
2 |
3632 |
买入 |
| 09:38:39 |
12.6 |
2 |
3634 |
卖出 |
| 09:38:42 |
12.6 |
8 |
3642 |
卖出 |
| 09:38:45 |
12.61 |
43 |
3685 |
买入 |
| 09:38:48 |
12.61 |
46 |
3731 |
买入 |
| 09:38:51 |
12.63 |
142 |
3873 |
买入 |
| 09:38:54 |
12.67 |
55 |
3928 |
买入 |
| 09:38:57 |
12.67 |
12 |
3940 |
买入 |
| 09:39:00 |
12.67 |
21 |
3961 |
买入 |
| 09:39:03 |
12.63 |
4 |
3965 |
卖出 |
| 09:39:06 |
12.66 |
1 |
3966 |
买入 |
| 09:39:09 |
12.62 |
9 |
3975 |
卖出 |
| 09:39:12 |
12.66 |
33 |
4008 |
买入 |
| 09:39:15 |
12.65 |
2 |
4010 |
买入 |
| 09:39:18 |
12.65 |
2 |
4012 |
买入 |
| 09:39:24 |
12.65 |
1 |
4013 |
买入 |
| 09:39:27 |
12.65 |
3 |
4016 |
买入 |
| 09:39:45 |
12.65 |
23 |
4039 |
买入 |
| 09:39:48 |
12.65 |
9 |
4048 |
买入 |
| 09:39:51 |
12.67 |
13 |
4061 |
买入 |
| 09:39:54 |
12.68 |
2 |
4063 |
买入 |
| 09:39:57 |
12.67 |
17 |
4080 |
卖出 |
| 09:40:00 |
12.69 |
35 |
4115 |
买入 |
| 09:40:03 |
12.69 |
22 |
4137 |
买入 |
| 09:40:06 |
12.69 |
28 |
4165 |
买入 |
| 09:40:09 |
12.67 |
52 |
4217 |
卖出 |
| 09:40:12 |
12.67 |
5 |
4222 |
买入 |
| 09:40:15 |
12.69 |
7 |
4229 |
买入 |
| 09:40:18 |
12.69 |
10 |
4239 |
卖出 |
| 09:40:21 |
12.7 |
5 |
4244 |
买入 |
| 09:40:24 |
12.7 |
9 |
4253 |
买入 |
| 09:40:27 |
12.69 |
4 |
4257 |
卖出 |
| 09:40:30 |
12.68 |
11 |
4268 |
卖出 |
| 09:40:33 |
12.69 |
3 |
4271 |
买入 |
| 09:40:36 |
12.7 |
52 |
4323 |
买入 |
| 09:40:39 |
12.73 |
36 |
4359 |
买入 |
| 09:40:42 |
12.73 |
6 |
4365 |
买入 |
| 09:40:45 |
12.74 |
4 |
4369 |
买入 |
| 09:40:48 |
12.71 |
27 |
4396 |
卖出 |
| 09:40:54 |
12.72 |
4 |
4400 |
买入 |
| 09:40:57 |
12.71 |
4 |
4404 |
卖出 |
| 09:41:00 |
12.72 |
8 |
4412 |
买入 |
| 09:41:06 |
12.71 |
8 |
4420 |
卖出 |
| 09:41:09 |
12.72 |
8 |
4428 |
买入 |
| 09:41:15 |
12.72 |
7 |
4435 |
买入 |
| 09:41:21 |
12.73 |
80 |
4515 |
买入 |
| 09:41:24 |
12.73 |
162 |
4677 |
买入 |
| 09:41:27 |
12.73 |
2819 |
7496 |
卖出 |
| 09:41:30 |
12.73 |
33 |
7529 |
买入 |
| 09:41:33 |
12.78 |
44 |
7573 |
买入 |
| 09:41:39 |
12.73 |
30 |
7603 |
卖出 |
| 09:41:42 |
12.73 |
6 |
7609 |
买入 |
| 09:41:45 |
12.73 |
1 |
7610 |
买入 |
| 09:41:48 |
12.73 |
28 |
7638 |
买入 |
| 09:41:54 |
12.75 |
10 |
7648 |
买入 |
| 09:42:03 |
12.73 |
10 |
7658 |
买入 |
| 09:42:06 |
12.68 |
9 |
7667 |
卖出 |
| 09:42:09 |
12.72 |
11 |
7678 |
买入 |
| 09:42:12 |
12.69 |
6 |
7684 |
买入 |
| 09:42:15 |
12.69 |
3 |
7687 |
买入 |
| 09:42:21 |
12.69 |
4 |
7691 |
买入 |
| 09:42:24 |
12.69 |
1 |
7692 |
买入 |
| 09:42:27 |
12.69 |
30 |
7722 |
买入 |
| 09:42:30 |
12.7 |
59 |
7781 |
买入 |
| 09:42:33 |
12.72 |
14 |
7795 |
买入 |
| 09:42:39 |
12.69 |
1 |
7796 |
买入 |
| 09:42:42 |
12.64 |
1 |
7797 |
卖出 |
| 09:42:45 |
12.69 |
11 |
7808 |
买入 |
| 09:43:00 |
12.64 |
7 |
7815 |
卖出 |
| 09:43:09 |
12.64 |
9 |
7824 |
卖出 |
| 09:43:15 |
12.64 |
2 |
7826 |
买入 |
| 09:43:24 |
12.65 |
16 |
7842 |
卖出 |
| 09:43:33 |
12.65 |
1 |
7843 |
卖出 |
| 09:43:45 |
12.67 |
125 |
7968 |
买入 |
| 09:43:51 |
12.65 |
1 |
7969 |
卖出 |
| 09:44:03 |
12.59 |
4 |
7973 |
卖出 |
| 09:44:09 |
12.64 |
1 |
7974 |
买入 |
| 09:44:12 |
12.65 |
9 |
7983 |
买入 |
| 09:44:18 |
12.66 |
16 |
7999 |
买入 |
| 09:44:24 |
12.68 |
3 |
8002 |
买入 |
| 09:44:27 |
12.68 |
48 |
8050 |
买入 |
| 09:44:33 |
12.69 |
15 |
8065 |
买入 |
| 09:44:39 |
12.68 |
67 |
8132 |
卖出 |
| 09:44:42 |
12.69 |
2 |
8134 |
买入 |
| 09:44:45 |
12.71 |
4 |
8138 |
买入 |
| 09:44:51 |
12.7 |
1 |
8139 |
买入 |
| 09:45:00 |
12.7 |
4 |
8143 |
卖出 |
| 09:45:03 |
12.71 |
2 |
8145 |
买入 |
| 09:45:06 |
12.71 |
7 |
8152 |
买入 |
| 09:45:09 |
12.71 |
48 |
8200 |
买入 |
| 09:45:12 |
12.72 |
25 |
8225 |
买入 |
| 09:45:15 |
12.73 |
10 |
8235 |
买入 |
| 09:45:18 |
12.71 |
10 |
8245 |
卖出 |
| 09:45:21 |
12.71 |
19 |
8264 |
买入 |
| 09:45:24 |
12.71 |
8 |
8272 |
买入 |
| 09:45:27 |
12.7 |
6 |
8278 |
卖出 |
| 09:45:30 |
12.7 |
15 |
8293 |
卖出 |
| 09:45:33 |
12.7 |
5 |
8298 |
卖出 |
| 09:45:36 |
12.7 |
2 |
8300 |
买入 |
| 09:45:39 |
12.69 |
1 |
8301 |
卖出 |
| 09:45:42 |
12.7 |
17 |
8318 |
买入 |
| 09:45:45 |
12.69 |
6 |
8324 |
卖出 |
| 09:45:48 |
12.7 |
6 |
8330 |
买入 |
| 09:45:51 |
12.7 |
2 |
8332 |
买入 |
| 09:45:54 |
12.7 |
5 |
8337 |
买入 |
| 09:46:00 |
12.7 |
9 |
8346 |
买入 |
| 09:46:03 |
12.66 |
115 |
8461 |
卖出 |
| 09:46:06 |
12.7 |
97 |
8558 |
买入 |
| 09:46:09 |
12.68 |
57 |
8615 |
卖出 |
| 09:46:12 |
12.68 |
22 |
8637 |
买入 |
| 09:46:15 |
12.7 |
71 |
8708 |
买入 |
| 09:46:18 |
12.68 |
5 |
8713 |
卖出 |
| 09:46:21 |
12.71 |
8 |
8721 |
买入 |
| 09:46:24 |
12.7 |
3 |
8724 |
卖出 |
| 09:46:27 |
12.68 |
5 |
8729 |
卖出 |
| 09:46:33 |
12.68 |
5 |
8734 |
卖出 |
| 09:46:39 |
12.68 |
4 |
8738 |
买入 |
| 09:46:42 |
12.7 |
62 |
8800 |
买入 |
| 09:46:48 |
12.7 |
101 |
8901 |
买入 |
| 09:46:51 |
12.7 |
10 |
8911 |
买入 |
| 09:46:54 |
12.71 |
9 |
8920 |
买入 |
| 09:46:57 |
12.7 |
10 |
8930 |
卖出 |
| 09:47:00 |
12.71 |
3 |
8933 |
买入 |
| 09:47:03 |
12.71 |
15 |
8948 |
买入 |
| 09:47:06 |
12.69 |
7 |
8955 |
卖出 |
| 09:47:09 |
12.7 |
4 |
8959 |
买入 |
| 09:47:12 |
12.71 |
1 |
8960 |
买入 |
| 09:47:15 |
12.7 |
1 |
8961 |
卖出 |
| 09:47:18 |
12.68 |
62 |
9023 |
卖出 |
| 09:47:21 |
12.69 |
3 |
9026 |
买入 |
| 09:47:24 |
12.69 |
7 |
9033 |
买入 |
| 09:47:36 |
12.69 |
9 |
9042 |
买入 |
| 09:47:39 |
12.68 |
4 |
9046 |
买入 |
| 09:47:42 |
12.69 |
48 |
9094 |
买入 |
| 09:47:45 |
12.69 |
35 |
9129 |
买入 |
| 09:47:48 |
12.7 |
14 |
9143 |
买入 |
| 09:47:51 |
12.72 |
111 |
9254 |
买入 |
| 09:47:54 |
12.73 |
17 |
9271 |
买入 |
| 09:47:57 |
12.75 |
129 |
9400 |
买入 |
| 09:48:00 |
12.73 |
2 |
9402 |
卖出 |
| 09:48:03 |
12.75 |
20 |
9422 |
买入 |
| 09:48:06 |
12.75 |
10 |
9432 |
买入 |
| 09:48:09 |
12.74 |
21 |
9453 |
卖出 |
| 09:48:12 |
12.74 |
3 |
9456 |
卖出 |
| 09:48:15 |
12.74 |
3 |
9459 |
卖出 |
| 09:48:18 |
12.75 |
6 |
9465 |
买入 |
| 09:48:21 |
12.75 |
1 |
9466 |
买入 |
| 09:48:24 |
12.75 |
1 |
9467 |
买入 |
| 09:48:27 |
12.75 |
3 |
9470 |
买入 |
| 09:48:33 |
12.75 |
11 |
9481 |
买入 |
| 09:48:36 |
12.75 |
2 |
9483 |
买入 |
| 09:48:39 |
12.74 |
4 |
9487 |
卖出 |
| 09:48:45 |
12.74 |
49 |
9536 |
卖出 |
| 09:48:51 |
12.72 |
106 |
9642 |
卖出 |