广哈通信[300711]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.71 |
15 |
15 |
集合竞价 |
| 09:20:03 |
12.71 |
30 |
30 |
集合竞价 |
| 09:20:12 |
12.71 |
30 |
30 |
集合竞价 |
| 09:20:48 |
12.71 |
31 |
31 |
集合竞价 |
| 09:22:36 |
12.71 |
36 |
36 |
集合竞价 |
| 09:23:30 |
12.71 |
39 |
39 |
集合竞价 |
| 09:23:48 |
12.71 |
40 |
40 |
集合竞价 |
| 09:24:42 |
12.7 |
40 |
40 |
集合竞价 |
| 09:25:00 |
12.7 |
43 |
43 |
集合竞价 |
| 09:25:03 |
12.71 |
68 |
111 |
买入 |
| 09:30:03 |
12.71 |
243 |
354 |
买入 |
| 09:30:06 |
12.77 |
31 |
385 |
买入 |
| 09:30:09 |
12.77 |
82 |
467 |
买入 |
| 09:30:12 |
12.77 |
9 |
476 |
卖出 |
| 09:30:18 |
12.8 |
77 |
553 |
买入 |
| 09:30:21 |
12.86 |
42 |
595 |
买入 |
| 09:30:24 |
12.83 |
43 |
638 |
卖出 |
| 09:30:27 |
12.84 |
32 |
670 |
买入 |
| 09:30:30 |
12.83 |
50 |
720 |
卖出 |
| 09:30:33 |
12.85 |
34 |
754 |
卖出 |
| 09:30:36 |
12.86 |
17 |
771 |
买入 |
| 09:30:39 |
12.88 |
1 |
772 |
买入 |
| 09:30:42 |
12.85 |
5 |
777 |
卖出 |
| 09:30:45 |
12.86 |
31 |
808 |
买入 |
| 09:30:48 |
12.86 |
69 |
877 |
买入 |
| 09:30:51 |
12.85 |
4 |
881 |
卖出 |
| 09:30:54 |
12.85 |
9 |
890 |
卖出 |
| 09:30:57 |
12.84 |
1 |
891 |
卖出 |
| 09:31:00 |
12.87 |
21 |
912 |
买入 |
| 09:31:03 |
12.86 |
21 |
933 |
卖出 |
| 09:31:06 |
12.85 |
68 |
1001 |
卖出 |
| 09:31:09 |
12.85 |
89 |
1090 |
买入 |
| 09:31:12 |
12.89 |
65 |
1155 |
买入 |
| 09:31:15 |
12.89 |
4 |
1159 |
卖出 |
| 09:31:18 |
12.91 |
41 |
1200 |
买入 |
| 09:31:21 |
12.91 |
1 |
1201 |
买入 |
| 09:31:24 |
12.91 |
10 |
1211 |
买入 |
| 09:31:27 |
12.84 |
190 |
1401 |
卖出 |
| 09:31:30 |
12.9 |
8 |
1409 |
买入 |
| 09:31:33 |
12.9 |
5 |
1414 |
买入 |
| 09:31:36 |
12.88 |
19 |
1433 |
卖出 |
| 09:31:39 |
12.89 |
15 |
1448 |
买入 |
| 09:31:42 |
12.92 |
34 |
1482 |
买入 |
| 09:31:45 |
12.89 |
2 |
1484 |
卖出 |
| 09:31:48 |
12.93 |
31 |
1515 |
买入 |
| 09:31:51 |
12.95 |
80 |
1595 |
买入 |
| 09:31:54 |
12.93 |
3 |
1598 |
卖出 |
| 09:31:57 |
12.92 |
20 |
1618 |
卖出 |
| 09:32:00 |
12.92 |
39 |
1657 |
买入 |
| 09:32:03 |
12.92 |
6 |
1663 |
买入 |
| 09:32:06 |
12.94 |
10 |
1673 |
买入 |
| 09:32:09 |
12.92 |
19 |
1692 |
卖出 |
| 09:32:15 |
12.93 |
2 |
1694 |
买入 |
| 09:32:18 |
12.93 |
2 |
1696 |
卖出 |
| 09:32:21 |
12.93 |
5 |
1701 |
卖出 |
| 09:32:24 |
12.95 |
36 |
1737 |
买入 |
| 09:32:27 |
12.96 |
38 |
1775 |
买入 |
| 09:32:30 |
12.95 |
78 |
1853 |
卖出 |
| 09:32:33 |
12.97 |
24 |
1877 |
买入 |
| 09:32:36 |
12.97 |
26 |
1903 |
买入 |
| 09:32:39 |
12.96 |
1 |
1904 |
卖出 |
| 09:32:42 |
12.96 |
2 |
1906 |
卖出 |
| 09:32:45 |
12.93 |
78 |
1984 |
卖出 |
| 09:32:48 |
12.96 |
20 |
2004 |
买入 |
| 09:32:57 |
12.93 |
11 |
2015 |
卖出 |
| 09:33:03 |
12.91 |
82 |
2097 |
卖出 |
| 09:33:06 |
12.93 |
75 |
2172 |
买入 |
| 09:33:09 |
12.92 |
22 |
2194 |
卖出 |
| 09:33:12 |
12.92 |
24 |
2218 |
卖出 |
| 09:33:15 |
12.93 |
8 |
2226 |
买入 |
| 09:33:18 |
12.94 |
3 |
2229 |
买入 |
| 09:33:24 |
12.94 |
30 |
2259 |
买入 |
| 09:33:30 |
12.88 |
38 |
2297 |
卖出 |
| 09:33:33 |
12.92 |
1 |
2298 |
买入 |
| 09:33:36 |
12.9 |
3 |
2301 |
卖出 |
| 09:33:45 |
12.91 |
9 |
2310 |
买入 |
| 09:33:48 |
12.92 |
1 |
2311 |
买入 |
| 09:33:51 |
12.91 |
4 |
2315 |
卖出 |
| 09:33:57 |
12.93 |
8 |
2323 |
买入 |
| 09:34:00 |
12.94 |
4 |
2327 |
买入 |
| 09:34:03 |
12.94 |
6 |
2333 |
买入 |
| 09:34:09 |
12.93 |
1 |
2334 |
卖出 |
| 09:34:12 |
12.94 |
5 |
2339 |
买入 |
| 09:34:15 |
12.9 |
42 |
2381 |
卖出 |
| 09:34:18 |
12.9 |
1 |
2382 |
买入 |
| 09:34:24 |
12.92 |
10 |
2392 |
买入 |
| 09:34:27 |
12.92 |
2 |
2394 |
买入 |
| 09:34:30 |
12.9 |
18 |
2412 |
卖出 |
| 09:34:36 |
12.9 |
13 |
2425 |
买入 |
| 09:34:42 |
12.9 |
2 |
2427 |
卖出 |
| 09:34:45 |
12.91 |
3 |
2430 |
买入 |
| 09:34:48 |
12.9 |
22 |
2452 |
卖出 |
| 09:34:57 |
12.9 |
5 |
2457 |
买入 |
| 09:35:03 |
12.88 |
13 |
2470 |
卖出 |
| 09:35:06 |
12.9 |
25 |
2495 |
买入 |
| 09:35:09 |
12.93 |
2 |
2497 |
买入 |
| 09:35:15 |
12.92 |
10 |
2507 |
卖出 |
| 09:35:18 |
12.94 |
27 |
2534 |
买入 |
| 09:35:21 |
12.95 |
1 |
2535 |
买入 |
| 09:35:24 |
12.94 |
16 |
2551 |
买入 |
| 09:35:27 |
12.93 |
2 |
2553 |
卖出 |
| 09:35:33 |
12.93 |
10 |
2563 |
买入 |
| 09:35:39 |
12.93 |
2 |
2565 |
买入 |
| 09:35:45 |
12.93 |
3 |
2568 |
买入 |
| 09:35:48 |
12.95 |
20 |
2588 |
买入 |
| 09:35:51 |
12.92 |
33 |
2621 |
卖出 |
| 09:35:54 |
12.92 |
3 |
2624 |
卖出 |
| 09:35:57 |
12.92 |
3 |
2627 |
买入 |
| 09:36:00 |
12.94 |
142 |
2769 |
买入 |
| 09:36:03 |
12.94 |
10 |
2779 |
买入 |
| 09:36:06 |
12.94 |
48 |
2827 |
买入 |
| 09:36:09 |
12.93 |
43 |
2870 |
卖出 |
| 09:36:12 |
12.95 |
33 |
2903 |
买入 |
| 09:36:15 |
12.93 |
16 |
2919 |
卖出 |
| 09:36:24 |
12.93 |
6 |
2925 |
卖出 |
| 09:36:27 |
12.95 |
5 |
2930 |
买入 |
| 09:36:30 |
12.94 |
1 |
2931 |
卖出 |
| 09:36:39 |
12.95 |
13 |
2944 |
买入 |
| 09:36:42 |
12.95 |
9 |
2953 |
买入 |
| 09:36:45 |
12.94 |
5 |
2958 |
卖出 |
| 09:36:48 |
12.96 |
209 |
3167 |
买入 |
| 09:36:51 |
12.97 |
5 |
3172 |
买入 |
| 09:36:54 |
12.98 |
7 |
3179 |
买入 |
| 09:36:57 |
12.98 |
18 |
3197 |
买入 |
| 09:37:00 |
12.97 |
18 |
3215 |
卖出 |
| 09:37:03 |
12.97 |
6 |
3221 |
卖出 |
| 09:37:06 |
12.96 |
48 |
3269 |
卖出 |
| 09:37:12 |
12.96 |
10 |
3279 |
买入 |
| 09:37:15 |
12.95 |
9 |
3288 |
卖出 |
| 09:37:18 |
12.95 |
10 |
3298 |
买入 |
| 09:37:21 |
12.95 |
1 |
3299 |
买入 |
| 09:37:30 |
12.95 |
4 |
3303 |
买入 |
| 09:37:36 |
12.93 |
39 |
3342 |
卖出 |
| 09:37:39 |
12.94 |
13 |
3355 |
买入 |
| 09:37:42 |
12.95 |
56 |
3411 |
买入 |
| 09:37:45 |
12.95 |
74 |
3485 |
买入 |
| 09:37:48 |
12.95 |
4 |
3489 |
买入 |
| 09:37:51 |
12.94 |
29 |
3518 |
卖出 |
| 09:37:54 |
12.94 |
14 |
3532 |
买入 |
| 09:37:57 |
12.94 |
55 |
3587 |
卖出 |
| 09:38:03 |
12.94 |
5 |
3592 |
卖出 |
| 09:38:06 |
12.94 |
2 |
3594 |
卖出 |
| 09:38:15 |
12.94 |
32 |
3626 |
卖出 |
| 09:38:18 |
12.95 |
40 |
3666 |
买入 |
| 09:38:21 |
12.95 |
2 |
3668 |
卖出 |
| 09:38:27 |
12.95 |
2 |
3670 |
卖出 |
| 09:38:33 |
12.95 |
1 |
3671 |
卖出 |
| 09:38:39 |
12.92 |
112 |
3783 |
卖出 |
| 09:38:42 |
12.92 |
6 |
3789 |
卖出 |
| 09:38:45 |
12.91 |
17 |
3806 |
卖出 |
| 09:38:48 |
12.91 |
12 |
3818 |
卖出 |
| 09:38:51 |
12.92 |
16 |
3834 |
买入 |
| 09:38:54 |
12.91 |
5 |
3839 |
卖出 |
| 09:38:57 |
12.91 |
5 |
3844 |
卖出 |
| 09:39:03 |
12.89 |
14 |
3858 |
卖出 |
| 09:39:12 |
12.91 |
3 |
3861 |
买入 |
| 09:39:15 |
12.95 |
40 |
3901 |
买入 |
| 09:39:21 |
12.95 |
13 |
3914 |
买入 |
| 09:39:24 |
12.96 |
4 |
3918 |
买入 |
| 09:39:27 |
12.98 |
13 |
3931 |
买入 |
| 09:39:30 |
12.98 |
8 |
3939 |
买入 |
| 09:39:39 |
12.93 |
42 |
3981 |
卖出 |
| 09:39:42 |
12.95 |
1 |
3982 |
买入 |
| 09:39:51 |
12.96 |
3 |
3985 |
买入 |
| 09:39:54 |
12.95 |
1 |
3986 |
卖出 |
| 09:39:57 |
12.96 |
5 |
3991 |
买入 |
| 09:40:03 |
12.96 |
3 |
3994 |
买入 |
| 09:40:09 |
12.94 |
1 |
3995 |
卖出 |
| 09:40:12 |
12.95 |
4 |
3999 |
买入 |
| 09:40:24 |
12.95 |
3 |
4002 |
买入 |
| 09:40:39 |
12.95 |
2 |
4004 |
买入 |
| 09:40:42 |
12.95 |
37 |
4041 |
买入 |
| 09:40:45 |
12.95 |
10 |
4051 |
卖出 |
| 09:40:48 |
12.95 |
8 |
4059 |
买入 |
| 09:40:51 |
12.94 |
4 |
4063 |
卖出 |
| 09:40:54 |
12.95 |
23 |
4086 |
买入 |
| 09:40:57 |
12.95 |
12 |
4098 |
卖出 |
| 09:41:03 |
12.93 |
7 |
4105 |
卖出 |
| 09:41:09 |
12.93 |
1 |
4106 |
买入 |
| 09:41:12 |
12.92 |
1 |
4107 |
卖出 |
| 09:41:15 |
12.92 |
13 |
4120 |
卖出 |
| 09:41:18 |
12.92 |
5 |
4125 |
买入 |
| 09:41:24 |
12.92 |
8 |
4133 |
买入 |
| 09:41:27 |
12.99 |
597 |
4730 |
买入 |
| 09:41:30 |
12.98 |
4 |
4734 |
买入 |
| 09:41:33 |
12.98 |
79 |
4813 |
买入 |
| 09:41:36 |
12.99 |
8 |
4821 |
买入 |
| 09:41:39 |
12.98 |
18 |
4839 |
卖出 |
| 09:41:42 |
12.95 |
55 |
4894 |
卖出 |
| 09:41:45 |
12.98 |
3 |
4897 |
买入 |
| 09:41:51 |
12.96 |
1 |
4898 |
卖出 |
| 09:41:57 |
12.96 |
1 |
4899 |
买入 |
| 09:42:00 |
12.96 |
11 |
4910 |
买入 |
| 09:42:06 |
12.96 |
32 |
4942 |
买入 |
| 09:42:09 |
12.96 |
8 |
4950 |
买入 |
| 09:42:12 |
12.96 |
2 |
4952 |
买入 |
| 09:42:15 |
12.96 |
5 |
4957 |
买入 |
| 09:42:18 |
12.96 |
10 |
4967 |
买入 |
| 09:42:21 |
12.95 |
1 |
4968 |
卖出 |
| 09:42:27 |
12.96 |
3 |
4971 |
买入 |
| 09:42:33 |
12.96 |
2 |
4973 |
买入 |
| 09:42:36 |
12.99 |
43 |
5016 |
买入 |
| 09:42:42 |
12.99 |
46 |
5062 |
买入 |
| 09:42:48 |
12.97 |
4 |
5066 |
卖出 |
| 09:42:51 |
12.97 |
51 |
5117 |
卖出 |
| 09:42:57 |
12.98 |
2 |
5119 |
买入 |
| 09:43:00 |
12.98 |
8 |
5127 |
卖出 |
| 09:43:03 |
12.99 |
19 |
5146 |
买入 |
| 09:43:06 |
12.99 |
1 |
5147 |
卖出 |
| 09:43:09 |
12.99 |
48 |
5195 |
卖出 |
| 09:43:12 |
12.99 |
5 |
5200 |
卖出 |
| 09:43:15 |
12.99 |
33 |
5233 |
卖出 |
| 09:43:21 |
12.99 |
2 |
5235 |
买入 |
| 09:43:24 |
12.98 |
4 |
5239 |
卖出 |
| 09:43:27 |
12.99 |
16 |
5255 |
买入 |
| 09:43:33 |
13.01 |
40 |
5295 |
买入 |
| 09:43:36 |
13.01 |
7 |
5302 |
买入 |
| 09:43:39 |
12.99 |
58 |
5360 |
卖出 |
| 09:43:42 |
13.01 |
1 |
5361 |
买入 |
| 09:43:45 |
13 |
15 |
5376 |
卖出 |
| 09:43:51 |
13.01 |
2 |
5378 |
买入 |
| 09:43:54 |
13 |
5 |
5383 |
卖出 |
| 09:43:57 |
13.02 |
4 |
5387 |
买入 |
| 09:44:03 |
13.01 |
1 |
5388 |
卖出 |
| 09:44:06 |
13 |
16 |
5404 |
卖出 |
| 09:44:12 |
13 |
1 |
5405 |
卖出 |
| 09:44:15 |
13 |
9 |
5414 |
卖出 |
| 09:44:18 |
13.01 |
6 |
5420 |
买入 |
| 09:44:21 |
13 |
4 |
5424 |
卖出 |
| 09:44:36 |
12.98 |
20 |
5444 |
卖出 |
| 09:44:48 |
12.98 |
7 |
5451 |
卖出 |
| 09:44:51 |
12.99 |
40 |
5491 |
买入 |
| 09:44:54 |
12.99 |
5 |
5496 |
卖出 |
| 09:45:00 |
12.98 |
68 |
5564 |
卖出 |
| 09:45:06 |
12.97 |
9 |
5573 |
卖出 |
| 09:45:15 |
12.98 |
2 |
5575 |
买入 |
| 09:45:18 |
12.99 |
49 |
5624 |
买入 |
| 09:45:24 |
13 |
8 |
5632 |
买入 |
| 09:45:30 |
13 |
13 |
5645 |
买入 |
| 09:45:33 |
13 |
8 |
5653 |
买入 |
| 09:45:36 |
12.99 |
2 |
5655 |
卖出 |
| 09:45:39 |
13.01 |
59 |
5714 |
买入 |
| 09:45:45 |
13.01 |
13 |
5727 |
卖出 |
| 09:45:51 |
13.01 |
41 |
5768 |
买入 |
| 09:45:57 |
13.01 |
2 |
5770 |
买入 |
| 09:46:00 |
13.01 |
1 |
5771 |
买入 |
| 09:46:03 |
12.99 |
1 |
5772 |
卖出 |
| 09:46:06 |
12.99 |
1 |
5773 |
卖出 |
| 09:46:12 |
13.01 |
1 |
5774 |
买入 |
| 09:46:21 |
12.99 |
51 |
5825 |
卖出 |
| 09:46:24 |
12.99 |
12 |
5837 |
买入 |
| 09:46:27 |
12.99 |
2 |
5839 |
买入 |
| 09:46:36 |
12.99 |
4 |
5843 |
卖出 |
| 09:46:42 |
13 |
10 |
5853 |
买入 |
| 09:46:57 |
13 |
1 |
5854 |
卖出 |
| 09:47:09 |
13.01 |
87 |
5941 |
买入 |
| 09:47:12 |
13.01 |
2 |
5943 |
买入 |
| 09:47:18 |
13 |
2 |
5945 |
卖出 |
| 09:47:21 |
13 |
1 |
5946 |
卖出 |
| 09:47:33 |
13 |
2 |
5948 |
卖出 |
| 09:47:36 |
13 |
1 |
5949 |
卖出 |
| 09:47:42 |
13 |
21 |
5970 |
卖出 |
| 09:47:45 |
13 |
16 |
5986 |
卖出 |
| 09:47:48 |
13.01 |
1 |
5987 |
买入 |
| 09:47:51 |
13 |
11 |
5998 |
卖出 |
| 09:48:00 |
13 |
2 |
6000 |
买入 |
| 09:48:03 |
12.99 |
3 |
6003 |
卖出 |
| 09:48:06 |
12.98 |
53 |
6056 |
卖出 |
| 09:48:12 |
12.98 |
4 |
6060 |
卖出 |
| 09:48:18 |
12.98 |
4 |
6064 |
卖出 |
| 09:48:24 |
12.98 |
19 |
6083 |
卖出 |
| 09:48:27 |
12.98 |
5 |
6088 |
买入 |
| 09:48:30 |
12.98 |
4 |
6092 |
买入 |
| 09:48:33 |
12.98 |
2 |
6094 |
买入 |
| 09:48:36 |
12.99 |
5 |
6099 |
买入 |
| 09:48:39 |
12.99 |
1 |
6100 |
买入 |
| 09:48:42 |
12.99 |
2 |
6102 |
买入 |
| 09:48:45 |
13 |
22 |
6124 |
买入 |
| 09:48:48 |
13 |
7 |
6131 |
买入 |
| 09:48:51 |
13 |
8 |
6139 |
买入 |
| 09:48:54 |
13 |
1 |
6140 |
买入 |
| 09:48:57 |
13 |
5 |
6145 |
买入 |
| 09:49:06 |
13 |
1 |
6146 |
卖出 |
| 09:49:15 |
12.99 |
40 |
6186 |
卖出 |
| 09:49:24 |
12.99 |
5 |
6191 |
买入 |
| 09:49:27 |
12.99 |
4 |
6195 |
买入 |
| 09:49:33 |
12.97 |
4 |
6199 |
卖出 |
| 09:49:36 |
12.96 |
57 |
6256 |
卖出 |
| 09:49:39 |
12.96 |
7 |
6263 |
卖出 |
| 09:49:45 |
12.96 |
1 |
6264 |
卖出 |
| 09:49:54 |
12.96 |
20 |
6284 |
卖出 |
| 09:49:57 |
12.98 |
23 |
6307 |
买入 |
| 09:50:03 |
12.98 |
22 |
6329 |
买入 |
| 09:50:06 |
12.98 |
31 |
6360 |
买入 |
| 09:50:12 |
13 |
16 |
6376 |
买入 |
| 09:50:15 |
13.01 |
79 |
6455 |
买入 |
| 09:50:18 |
13.01 |
21 |
6476 |
买入 |
| 09:50:21 |
13.02 |
22 |
6498 |
买入 |
| 09:50:30 |
13.01 |
41 |
6539 |
卖出 |
| 09:50:33 |
13.02 |
32 |
6571 |
买入 |