水羊股份[300740]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11 |
101 |
101 |
集合竞价 |
| 09:15:12 |
11 |
101 |
101 |
集合竞价 |
| 09:16:24 |
11 |
67 |
67 |
集合竞价 |
| 09:17:00 |
11 |
70 |
70 |
集合竞价 |
| 09:17:36 |
13.39 |
1461 |
1461 |
集合竞价 |
| 09:17:54 |
13.39 |
1563 |
1563 |
集合竞价 |
| 09:18:03 |
13.39 |
1563 |
1563 |
集合竞价 |
| 09:18:12 |
13.39 |
1563 |
1563 |
集合竞价 |
| 09:18:21 |
13.39 |
1563 |
1563 |
集合竞价 |
| 09:18:30 |
13.39 |
1563 |
1563 |
集合竞价 |
| 09:18:39 |
13.39 |
1563 |
1563 |
集合竞价 |
| 09:18:48 |
13.25 |
1563 |
1563 |
集合竞价 |
| 09:18:57 |
13.25 |
1563 |
1563 |
集合竞价 |
| 09:19:06 |
11 |
70 |
70 |
集合竞价 |
| 09:19:42 |
11 |
70 |
70 |
集合竞价 |
| 09:20:12 |
11 |
72 |
72 |
集合竞价 |
| 09:21:06 |
11 |
72 |
72 |
集合竞价 |
| 09:21:15 |
11 |
72 |
72 |
集合竞价 |
| 09:21:42 |
11 |
78 |
78 |
集合竞价 |
| 09:22:18 |
11 |
78 |
78 |
集合竞价 |
| 09:23:30 |
11 |
80 |
80 |
集合竞价 |
| 09:23:39 |
11.01 |
81 |
81 |
集合竞价 |
| 09:23:48 |
11.03 |
81 |
81 |
集合竞价 |
| 09:23:57 |
11.03 |
84 |
84 |
集合竞价 |
| 09:24:06 |
11.03 |
97 |
97 |
集合竞价 |
| 09:24:15 |
11.03 |
130 |
130 |
集合竞价 |
| 09:24:24 |
11.03 |
158 |
158 |
集合竞价 |
| 09:24:33 |
11.03 |
210 |
210 |
集合竞价 |
| 09:24:42 |
11.01 |
276 |
276 |
集合竞价 |
| 09:24:51 |
11 |
312 |
312 |
集合竞价 |
| 09:25:00 |
11 |
508 |
508 |
集合竞价 |
| 09:25:03 |
10.99 |
574 |
1082 |
买入 |
| 09:30:03 |
10.97 |
372 |
1454 |
卖出 |
| 09:30:06 |
10.94 |
176 |
1630 |
卖出 |
| 09:30:09 |
10.97 |
254 |
1884 |
买入 |
| 09:30:12 |
10.97 |
50 |
1934 |
卖出 |
| 09:30:15 |
10.99 |
81 |
2015 |
买入 |
| 09:30:18 |
11.03 |
365 |
2380 |
买入 |
| 09:30:21 |
11.09 |
1087 |
3467 |
买入 |
| 09:30:24 |
11.1 |
106 |
3573 |
买入 |
| 09:30:27 |
11.09 |
20 |
3593 |
卖出 |
| 09:30:30 |
11.12 |
50 |
3643 |
买入 |
| 09:30:33 |
11.12 |
6 |
3649 |
卖出 |
| 09:30:36 |
11.09 |
235 |
3884 |
卖出 |
| 09:30:39 |
11.09 |
5 |
3889 |
买入 |
| 09:30:42 |
11.09 |
12 |
3901 |
买入 |
| 09:30:45 |
11.06 |
138 |
4039 |
卖出 |
| 09:30:48 |
11.08 |
139 |
4178 |
买入 |
| 09:30:51 |
11.07 |
20 |
4198 |
卖出 |
| 09:30:54 |
11.06 |
222 |
4420 |
卖出 |
| 09:30:57 |
11.1 |
58 |
4478 |
买入 |
| 09:31:00 |
11.05 |
39 |
4517 |
卖出 |
| 09:31:03 |
11.07 |
276 |
4793 |
买入 |
| 09:31:06 |
11.06 |
41 |
4834 |
卖出 |
| 09:31:09 |
11.07 |
23 |
4857 |
买入 |
| 09:31:12 |
11.07 |
56 |
4913 |
卖出 |
| 09:31:15 |
11.06 |
100 |
5013 |
卖出 |
| 09:31:18 |
11.08 |
5 |
5018 |
卖出 |
| 09:31:21 |
11.07 |
8 |
5026 |
卖出 |
| 09:31:24 |
11.07 |
12 |
5038 |
卖出 |
| 09:31:27 |
11.06 |
29 |
5067 |
卖出 |
| 09:31:30 |
11.07 |
218 |
5285 |
买入 |
| 09:31:33 |
11.05 |
6 |
5291 |
卖出 |
| 09:31:36 |
11.04 |
89 |
5380 |
卖出 |
| 09:31:39 |
11.03 |
52 |
5432 |
卖出 |
| 09:31:42 |
11.03 |
3 |
5435 |
卖出 |
| 09:31:45 |
11.04 |
33 |
5468 |
买入 |
| 09:31:48 |
11.04 |
22 |
5490 |
买入 |
| 09:31:51 |
11.05 |
25 |
5515 |
买入 |
| 09:31:54 |
11.05 |
6 |
5521 |
卖出 |
| 09:31:57 |
11.05 |
2 |
5523 |
卖出 |
| 09:32:00 |
11.02 |
219 |
5742 |
卖出 |
| 09:32:03 |
11.03 |
1 |
5743 |
买入 |
| 09:32:06 |
11.02 |
3 |
5746 |
卖出 |
| 09:32:09 |
11.02 |
7 |
5753 |
买入 |
| 09:32:12 |
11.02 |
134 |
5887 |
卖出 |
| 09:32:15 |
11.01 |
492 |
6379 |
卖出 |
| 09:32:18 |
11.02 |
69 |
6448 |
买入 |
| 09:32:21 |
11.02 |
119 |
6567 |
卖出 |
| 09:32:24 |
11 |
157 |
6724 |
卖出 |
| 09:32:27 |
11.03 |
102 |
6826 |
买入 |
| 09:32:30 |
11.03 |
25 |
6851 |
卖出 |
| 09:32:33 |
11.02 |
7 |
6858 |
卖出 |
| 09:32:36 |
11.01 |
18 |
6876 |
卖出 |
| 09:32:39 |
11.02 |
1 |
6877 |
买入 |
| 09:32:42 |
11.02 |
1 |
6878 |
买入 |
| 09:32:45 |
11.03 |
1 |
6879 |
卖出 |
| 09:32:48 |
11.02 |
10 |
6889 |
卖出 |
| 09:32:51 |
11.03 |
2 |
6891 |
买入 |
| 09:32:54 |
11.03 |
12 |
6903 |
买入 |
| 09:32:57 |
11.02 |
94 |
6997 |
卖出 |
| 09:33:00 |
11.01 |
235 |
7232 |
卖出 |
| 09:33:03 |
11 |
111 |
7343 |
卖出 |
| 09:33:06 |
11.01 |
68 |
7411 |
买入 |
| 09:33:09 |
10.97 |
125 |
7536 |
卖出 |
| 09:33:12 |
11.02 |
34 |
7570 |
买入 |
| 09:33:15 |
10.99 |
71 |
7641 |
卖出 |
| 09:33:21 |
11.01 |
118 |
7759 |
买入 |
| 09:33:24 |
11 |
141 |
7900 |
卖出 |
| 09:33:27 |
11.01 |
13 |
7913 |
买入 |
| 09:33:30 |
11.01 |
43 |
7956 |
卖出 |
| 09:33:36 |
11 |
8 |
7964 |
卖出 |
| 09:33:42 |
11.01 |
4 |
7968 |
买入 |
| 09:33:45 |
11.02 |
1 |
7969 |
买入 |
| 09:33:48 |
11.02 |
7 |
7976 |
买入 |
| 09:33:51 |
11.02 |
1 |
7977 |
买入 |
| 09:33:54 |
11.01 |
1 |
7978 |
卖出 |
| 09:33:57 |
11.02 |
11 |
7989 |
买入 |
| 09:34:00 |
11.02 |
31 |
8020 |
买入 |
| 09:34:03 |
11.02 |
5 |
8025 |
卖出 |
| 09:34:06 |
11.02 |
21 |
8046 |
卖出 |
| 09:34:09 |
11.02 |
4 |
8050 |
买入 |
| 09:34:12 |
11.02 |
87 |
8137 |
买入 |
| 09:34:15 |
11.03 |
85 |
8222 |
买入 |
| 09:34:21 |
11.03 |
4 |
8226 |
卖出 |
| 09:34:24 |
11.03 |
7 |
8233 |
卖出 |
| 09:34:27 |
11.04 |
21 |
8254 |
买入 |
| 09:34:30 |
11.04 |
6 |
8260 |
买入 |
| 09:34:33 |
11.04 |
4 |
8264 |
卖出 |
| 09:34:36 |
11.04 |
1 |
8265 |
卖出 |
| 09:34:42 |
11.03 |
5 |
8270 |
卖出 |
| 09:34:45 |
11.07 |
61 |
8331 |
买入 |
| 09:34:48 |
11.03 |
9 |
8340 |
卖出 |
| 09:34:51 |
11.05 |
38 |
8378 |
买入 |
| 09:34:57 |
11.04 |
44 |
8422 |
卖出 |
| 09:35:00 |
11.05 |
7 |
8429 |
买入 |
| 09:35:03 |
11.04 |
17 |
8446 |
卖出 |
| 09:35:06 |
11.07 |
64 |
8510 |
买入 |
| 09:35:09 |
11.11 |
356 |
8866 |
买入 |
| 09:35:12 |
11.09 |
60 |
8926 |
卖出 |
| 09:35:15 |
11.12 |
5 |
8931 |
买入 |
| 09:35:18 |
11.09 |
1 |
8932 |
卖出 |
| 09:35:21 |
11.09 |
1 |
8933 |
卖出 |
| 09:35:24 |
11.09 |
25 |
8958 |
卖出 |
| 09:35:27 |
11.06 |
21 |
8979 |
卖出 |
| 09:35:30 |
11.08 |
90 |
9069 |
买入 |
| 09:35:33 |
11.09 |
32 |
9101 |
买入 |
| 09:35:36 |
11.09 |
20 |
9121 |
买入 |
| 09:35:42 |
11.06 |
11 |
9132 |
卖出 |
| 09:35:45 |
11.07 |
1 |
9133 |
卖出 |
| 09:35:48 |
11.07 |
1 |
9134 |
卖出 |
| 09:35:51 |
11.07 |
7 |
9141 |
卖出 |
| 09:35:54 |
11.09 |
2 |
9143 |
买入 |
| 09:35:57 |
11.09 |
47 |
9190 |
买入 |
| 09:36:00 |
11.07 |
4 |
9194 |
卖出 |
| 09:36:03 |
11.1 |
93 |
9287 |
买入 |
| 09:36:06 |
11.1 |
2 |
9289 |
卖出 |
| 09:36:09 |
11.1 |
8 |
9297 |
卖出 |
| 09:36:12 |
11.09 |
15 |
9312 |
卖出 |
| 09:36:15 |
11.09 |
6 |
9318 |
卖出 |
| 09:36:18 |
11.12 |
73 |
9391 |
买入 |
| 09:36:21 |
11.12 |
1 |
9392 |
卖出 |
| 09:36:24 |
11.12 |
1 |
9393 |
卖出 |
| 09:36:27 |
11.12 |
10 |
9403 |
卖出 |
| 09:36:33 |
11.15 |
18 |
9421 |
买入 |
| 09:36:36 |
11.12 |
6 |
9427 |
卖出 |
| 09:36:39 |
11.12 |
1 |
9428 |
卖出 |
| 09:36:42 |
11.15 |
106 |
9534 |
买入 |
| 09:36:45 |
11.13 |
48 |
9582 |
卖出 |
| 09:36:51 |
11.14 |
2 |
9584 |
买入 |
| 09:36:54 |
11.13 |
4 |
9588 |
卖出 |
| 09:36:57 |
11.13 |
9 |
9597 |
买入 |
| 09:37:00 |
11.13 |
13 |
9610 |
买入 |
| 09:37:06 |
11.12 |
4 |
9614 |
卖出 |
| 09:37:09 |
11.12 |
28 |
9642 |
卖出 |
| 09:37:15 |
11.13 |
28 |
9670 |
买入 |
| 09:37:18 |
11.13 |
1 |
9671 |
买入 |
| 09:37:24 |
11.13 |
16 |
9687 |
买入 |
| 09:37:27 |
11.12 |
2 |
9689 |
卖出 |
| 09:37:30 |
11.13 |
60 |
9749 |
买入 |
| 09:37:36 |
11.14 |
3 |
9752 |
买入 |
| 09:37:39 |
11.13 |
50 |
9802 |
卖出 |
| 09:37:42 |
11.12 |
3 |
9805 |
卖出 |
| 09:37:45 |
11.13 |
4 |
9809 |
卖出 |
| 09:37:48 |
11.13 |
10 |
9819 |
卖出 |
| 09:37:51 |
11.13 |
77 |
9896 |
卖出 |
| 09:37:54 |
11.14 |
1 |
9897 |
买入 |
| 09:37:57 |
11.14 |
48 |
9945 |
买入 |
| 09:38:00 |
11.14 |
137 |
10082 |
买入 |
| 09:38:06 |
11.13 |
45 |
10127 |
卖出 |
| 09:38:09 |
11.13 |
21 |
10148 |
买入 |
| 09:38:12 |
11.16 |
44 |
10192 |
买入 |
| 09:38:15 |
11.17 |
16 |
10208 |
买入 |
| 09:38:18 |
11.17 |
15 |
10223 |
买入 |
| 09:38:21 |
11.17 |
3 |
10226 |
卖出 |
| 09:38:24 |
11.18 |
1 |
10227 |
买入 |
| 09:38:27 |
11.16 |
20 |
10247 |
卖出 |
| 09:38:30 |
11.17 |
6 |
10253 |
买入 |
| 09:38:33 |
11.16 |
4 |
10257 |
卖出 |
| 09:38:36 |
11.14 |
26 |
10283 |
卖出 |
| 09:38:39 |
11.16 |
30 |
10313 |
买入 |
| 09:38:42 |
11.18 |
3 |
10316 |
买入 |
| 09:38:45 |
11.18 |
1 |
10317 |
买入 |
| 09:38:48 |
11.14 |
102 |
10419 |
卖出 |
| 09:38:51 |
11.17 |
1 |
10420 |
买入 |
| 09:38:54 |
11.17 |
17 |
10437 |
买入 |
| 09:38:57 |
11.17 |
1 |
10438 |
买入 |
| 09:39:00 |
11.17 |
18 |
10456 |
买入 |
| 09:39:03 |
11.17 |
1 |
10457 |
买入 |
| 09:39:06 |
11.16 |
3 |
10460 |
卖出 |
| 09:39:09 |
11.14 |
76 |
10536 |
卖出 |
| 09:39:12 |
11.15 |
2 |
10538 |
买入 |
| 09:39:15 |
11.16 |
30 |
10568 |
买入 |
| 09:39:18 |
11.14 |
117 |
10685 |
卖出 |
| 09:39:21 |
11.14 |
15 |
10700 |
卖出 |
| 09:39:24 |
11.14 |
3 |
10703 |
卖出 |
| 09:39:27 |
11.15 |
8 |
10711 |
买入 |
| 09:39:30 |
11.15 |
60 |
10771 |
买入 |
| 09:39:33 |
11.16 |
53 |
10824 |
买入 |
| 09:39:36 |
11.16 |
1 |
10825 |
买入 |
| 09:39:39 |
11.16 |
21 |
10846 |
买入 |
| 09:39:42 |
11.15 |
9 |
10855 |
卖出 |
| 09:39:45 |
11.15 |
5 |
10860 |
买入 |
| 09:39:48 |
11.13 |
66 |
10926 |
卖出 |
| 09:39:51 |
11.15 |
5 |
10931 |
买入 |
| 09:39:54 |
11.13 |
6 |
10937 |
卖出 |
| 09:39:57 |
11.15 |
4 |
10941 |
买入 |
| 09:40:00 |
11.15 |
97 |
11038 |
买入 |
| 09:40:03 |
11.12 |
87 |
11125 |
卖出 |
| 09:40:06 |
11.11 |
44 |
11169 |
卖出 |
| 09:40:09 |
11.1 |
55 |
11224 |
卖出 |
| 09:40:12 |
11.1 |
9 |
11233 |
卖出 |
| 09:40:15 |
11.1 |
8 |
11241 |
卖出 |
| 09:40:18 |
11.1 |
1 |
11242 |
卖出 |
| 09:40:21 |
11.13 |
2 |
11244 |
买入 |
| 09:40:24 |
11.09 |
68 |
11312 |
卖出 |
| 09:40:30 |
11.13 |
14 |
11326 |
买入 |
| 09:40:33 |
11.12 |
3 |
11329 |
卖出 |
| 09:40:36 |
11.13 |
35 |
11364 |
买入 |
| 09:40:39 |
11.13 |
1 |
11365 |
卖出 |
| 09:40:42 |
11.14 |
22 |
11387 |
买入 |
| 09:40:45 |
11.13 |
17 |
11404 |
卖出 |
| 09:40:54 |
11.15 |
21 |
11425 |
买入 |
| 09:40:57 |
11.13 |
30 |
11455 |
卖出 |
| 09:41:09 |
11.1 |
50 |
11505 |
卖出 |
| 09:41:12 |
11.14 |
5 |
11510 |
买入 |
| 09:41:15 |
11.13 |
9 |
11519 |
卖出 |
| 09:41:18 |
11.09 |
94 |
11613 |
卖出 |
| 09:41:21 |
11.09 |
16 |
11629 |
卖出 |
| 09:41:27 |
11.13 |
16 |
11645 |
买入 |
| 09:41:30 |
11.13 |
2 |
11647 |
买入 |
| 09:41:33 |
11.11 |
10 |
11657 |
卖出 |
| 09:41:36 |
11.11 |
49 |
11706 |
卖出 |
| 09:41:39 |
11.1 |
38 |
11744 |
卖出 |
| 09:41:45 |
11.1 |
24 |
11768 |
买入 |
| 09:41:48 |
11.09 |
13 |
11781 |
卖出 |
| 09:41:51 |
11.1 |
52 |
11833 |
买入 |
| 09:41:54 |
11.09 |
25 |
11858 |
卖出 |
| 09:41:57 |
11.1 |
17 |
11875 |
买入 |
| 09:42:00 |
11.11 |
15 |
11890 |
买入 |
| 09:42:06 |
11.07 |
1170 |
13060 |
卖出 |
| 09:42:09 |
11.07 |
35 |
13095 |
卖出 |
| 09:42:12 |
11.06 |
3 |
13098 |
卖出 |
| 09:42:15 |
11.06 |
1 |
13099 |
卖出 |
| 09:42:18 |
11.06 |
75 |
13174 |
卖出 |
| 09:42:21 |
11.06 |
61 |
13235 |
买入 |
| 09:42:24 |
11.06 |
150 |
13385 |
买入 |
| 09:42:27 |
11.09 |
8 |
13393 |
买入 |
| 09:42:30 |
11.07 |
1 |
13394 |
卖出 |
| 09:42:33 |
11.07 |
8 |
13402 |
卖出 |
| 09:42:36 |
11.07 |
3 |
13405 |
卖出 |
| 09:42:39 |
11.06 |
16 |
13421 |
卖出 |
| 09:42:42 |
11.06 |
35 |
13456 |
卖出 |
| 09:42:45 |
11.08 |
17 |
13473 |
买入 |
| 09:42:48 |
11.08 |
6 |
13479 |
买入 |
| 09:42:51 |
11.06 |
38 |
13517 |
卖出 |
| 09:42:54 |
11.08 |
26 |
13543 |
买入 |
| 09:42:57 |
11.06 |
5 |
13548 |
卖出 |
| 09:43:03 |
11.08 |
1 |
13549 |
买入 |
| 09:43:06 |
11.05 |
10 |
13559 |
卖出 |
| 09:43:09 |
11.05 |
7 |
13566 |
卖出 |
| 09:43:12 |
11.07 |
8 |
13574 |
买入 |
| 09:43:15 |
11.07 |
15 |
13589 |
买入 |
| 09:43:21 |
11.09 |
5 |
13594 |
买入 |
| 09:43:27 |
11.09 |
14 |
13608 |
买入 |
| 09:43:30 |
11.07 |
14 |
13622 |
卖出 |
| 09:43:33 |
11.07 |
60 |
13682 |
卖出 |
| 09:43:36 |
11.07 |
93 |
13775 |
卖出 |
| 09:43:39 |
11.06 |
71 |
13846 |
卖出 |
| 09:43:42 |
11.06 |
121 |
13967 |
卖出 |
| 09:43:45 |
11.06 |
3 |
13970 |
买入 |
| 09:43:48 |
11.06 |
4 |
13974 |
买入 |
| 09:43:51 |
11.07 |
3 |
13977 |
买入 |
| 09:43:54 |
11.04 |
201 |
14178 |
卖出 |
| 09:44:00 |
11.07 |
5 |
14183 |
买入 |
| 09:44:06 |
11.07 |
2 |
14185 |
买入 |
| 09:44:09 |
11.07 |
6 |
14191 |
买入 |
| 09:44:27 |
11.09 |
24 |
14215 |
买入 |
| 09:44:33 |
11.09 |
26 |
14241 |
买入 |
| 09:44:39 |
11.08 |
101 |
14342 |
卖出 |
| 09:44:42 |
11.08 |
16 |
14358 |
卖出 |
| 09:44:45 |
11.08 |
87 |
14445 |
买入 |
| 09:44:48 |
11.08 |
3 |
14448 |
卖出 |
| 09:44:54 |
11.09 |
18 |
14466 |
买入 |
| 09:45:03 |
11.08 |
46 |
14512 |
卖出 |
| 09:45:06 |
11.06 |
317 |
14829 |
卖出 |
| 09:45:09 |
11.05 |
16 |
14845 |
卖出 |
| 09:45:12 |
11.05 |
4 |
14849 |
卖出 |
| 09:45:15 |
11.05 |
20 |
14869 |
卖出 |
| 09:45:18 |
11.05 |
59 |
14928 |
卖出 |