耐普矿机[300818]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
29.72 |
3 |
3 |
集合竞价 |
| 09:20:00 |
29.8 |
0 |
0 |
集合竞价 |
| 09:22:27 |
29.7 |
10 |
10 |
集合竞价 |
| 09:22:36 |
29.7 |
15 |
15 |
集合竞价 |
| 09:22:45 |
29.7 |
15 |
15 |
集合竞价 |
| 09:22:54 |
29.7 |
20 |
20 |
集合竞价 |
| 09:23:12 |
29.7 |
20 |
20 |
集合竞价 |
| 09:24:06 |
29.7 |
22 |
22 |
集合竞价 |
| 09:24:15 |
29.7 |
25 |
25 |
集合竞价 |
| 09:24:24 |
29.7 |
31 |
31 |
集合竞价 |
| 09:24:33 |
29.7 |
31 |
31 |
集合竞价 |
| 09:24:42 |
29.7 |
47 |
47 |
集合竞价 |
| 09:24:51 |
29.7 |
48 |
48 |
集合竞价 |
| 09:25:00 |
29.7 |
53 |
53 |
集合竞价 |
| 09:25:03 |
29.8 |
80 |
133 |
卖出 |
| 09:30:03 |
29.99 |
57 |
190 |
买入 |
| 09:30:06 |
29.81 |
10 |
200 |
卖出 |
| 09:30:12 |
29.8 |
10 |
210 |
卖出 |
| 09:30:15 |
29.8 |
4 |
214 |
买入 |
| 09:30:18 |
29.8 |
1 |
215 |
卖出 |
| 09:30:21 |
29.8 |
41 |
256 |
卖出 |
| 09:30:24 |
29.8 |
34 |
290 |
买入 |
| 09:30:27 |
29.99 |
16 |
306 |
买入 |
| 09:30:48 |
29.99 |
4 |
310 |
卖出 |
| 09:30:51 |
29.99 |
3 |
313 |
买入 |
| 09:31:00 |
29.99 |
23 |
336 |
买入 |
| 09:31:03 |
29.99 |
5 |
341 |
卖出 |
| 09:31:06 |
29.99 |
43 |
384 |
卖出 |
| 09:31:09 |
29.99 |
2 |
386 |
卖出 |
| 09:31:12 |
29.99 |
1 |
387 |
买入 |
| 09:31:15 |
29.99 |
1 |
388 |
买入 |
| 09:31:18 |
29.99 |
2 |
390 |
买入 |
| 09:31:21 |
29.99 |
1 |
391 |
买入 |
| 09:31:24 |
29.99 |
1 |
392 |
买入 |
| 09:31:27 |
29.99 |
20 |
412 |
买入 |
| 09:31:39 |
29.99 |
3 |
415 |
卖出 |
| 09:31:42 |
29.9 |
7 |
422 |
卖出 |
| 09:31:51 |
29.94 |
1 |
423 |
买入 |
| 09:31:54 |
29.91 |
2 |
425 |
卖出 |
| 09:32:00 |
29.91 |
6 |
431 |
卖出 |
| 09:32:03 |
29.94 |
1 |
432 |
买入 |
| 09:32:15 |
29.94 |
7 |
439 |
买入 |
| 09:32:18 |
29.91 |
30 |
469 |
卖出 |
| 09:32:21 |
29.91 |
1 |
470 |
买入 |
| 09:32:24 |
29.91 |
3 |
473 |
买入 |
| 09:32:45 |
29.94 |
42 |
515 |
卖出 |
| 09:32:51 |
29.92 |
3 |
518 |
卖出 |
| 09:33:00 |
29.9 |
3 |
521 |
卖出 |
| 09:33:03 |
29.9 |
7 |
528 |
卖出 |
| 09:33:09 |
29.9 |
10 |
538 |
卖出 |
| 09:33:12 |
29.82 |
40 |
578 |
卖出 |
| 09:33:15 |
29.92 |
34 |
612 |
买入 |
| 09:33:18 |
29.92 |
6 |
618 |
卖出 |
| 09:33:21 |
29.9 |
4 |
622 |
买入 |
| 09:33:30 |
29.81 |
7 |
629 |
卖出 |
| 09:33:33 |
29.8 |
1 |
630 |
卖出 |
| 09:33:48 |
29.81 |
78 |
708 |
买入 |
| 09:33:51 |
29.8 |
1 |
709 |
卖出 |
| 09:33:54 |
29.79 |
1 |
710 |
买入 |
| 09:33:57 |
29.79 |
1 |
711 |
买入 |
| 09:34:00 |
29.81 |
61 |
772 |
买入 |
| 09:34:03 |
29.81 |
8 |
780 |
买入 |
| 09:34:06 |
29.81 |
16 |
796 |
买入 |
| 09:34:09 |
29.93 |
18 |
814 |
买入 |
| 09:34:24 |
29.82 |
28 |
842 |
卖出 |
| 09:34:27 |
29.99 |
26 |
868 |
买入 |
| 09:34:51 |
29.99 |
139 |
1007 |
卖出 |
| 09:34:54 |
29.99 |
14 |
1021 |
买入 |
| 09:35:06 |
29.99 |
30 |
1051 |
买入 |
| 09:35:09 |
29.99 |
17 |
1068 |
买入 |
| 09:35:15 |
30.01 |
12 |
1080 |
买入 |
| 09:35:18 |
30.02 |
1 |
1081 |
买入 |
| 09:35:21 |
29.9 |
115 |
1196 |
卖出 |
| 09:35:27 |
30.03 |
11 |
1207 |
买入 |
| 09:35:30 |
30.04 |
13 |
1220 |
买入 |
| 09:35:33 |
30.05 |
8 |
1228 |
买入 |
| 09:35:36 |
30.05 |
12 |
1240 |
买入 |
| 09:35:39 |
30.08 |
37 |
1277 |
买入 |
| 09:35:42 |
30.12 |
2 |
1279 |
买入 |
| 09:35:57 |
30.17 |
4 |
1283 |
买入 |
| 09:36:03 |
30.16 |
1 |
1284 |
买入 |
| 09:36:09 |
30.16 |
1 |
1285 |
买入 |
| 09:36:12 |
30.16 |
1 |
1286 |
买入 |
| 09:36:15 |
30.19 |
29 |
1315 |
买入 |
| 09:36:18 |
30.16 |
13 |
1328 |
卖出 |
| 09:36:24 |
30.16 |
12 |
1340 |
买入 |
| 09:36:27 |
30.15 |
4 |
1344 |
卖出 |
| 09:36:30 |
30.21 |
6 |
1350 |
买入 |
| 09:36:33 |
30.27 |
12 |
1362 |
买入 |
| 09:36:36 |
30.21 |
6 |
1368 |
卖出 |
| 09:36:39 |
30.28 |
10 |
1378 |
买入 |
| 09:36:42 |
30.21 |
11 |
1389 |
卖出 |
| 09:36:51 |
30.2 |
3 |
1392 |
买入 |
| 09:36:54 |
30.21 |
5 |
1397 |
卖出 |
| 09:37:06 |
30.21 |
7 |
1404 |
卖出 |
| 09:37:09 |
30.22 |
5 |
1409 |
卖出 |
| 09:37:12 |
30.22 |
2 |
1411 |
卖出 |
| 09:37:15 |
30.25 |
16 |
1427 |
买入 |
| 09:37:18 |
30.25 |
1 |
1428 |
买入 |
| 09:37:21 |
30.22 |
19 |
1447 |
卖出 |
| 09:37:24 |
30.22 |
3 |
1450 |
卖出 |
| 09:37:27 |
30.23 |
1 |
1451 |
买入 |
| 09:37:30 |
30.23 |
2 |
1453 |
买入 |
| 09:37:36 |
30.22 |
18 |
1471 |
卖出 |
| 09:37:39 |
30.25 |
66 |
1537 |
买入 |
| 09:37:42 |
30.2 |
2 |
1539 |
卖出 |
| 09:37:48 |
30.23 |
2 |
1541 |
卖出 |
| 09:37:54 |
30.23 |
2 |
1543 |
卖出 |
| 09:38:00 |
30.23 |
1 |
1544 |
卖出 |
| 09:38:03 |
30.23 |
2 |
1546 |
卖出 |
| 09:38:06 |
30.24 |
4 |
1550 |
买入 |
| 09:38:12 |
30.2 |
4 |
1554 |
卖出 |
| 09:38:21 |
30.2 |
18 |
1572 |
卖出 |
| 09:38:27 |
30.24 |
15 |
1587 |
买入 |
| 09:38:33 |
30.18 |
3 |
1590 |
卖出 |
| 09:38:54 |
30.18 |
1 |
1591 |
卖出 |
| 09:38:57 |
30.2 |
7 |
1598 |
买入 |
| 09:39:27 |
30.12 |
6 |
1604 |
卖出 |
| 09:39:42 |
30.12 |
23 |
1627 |
卖出 |
| 09:40:42 |
30.16 |
5 |
1632 |
买入 |
| 09:40:48 |
30.2 |
21 |
1653 |
买入 |
| 09:40:51 |
30.22 |
19 |
1672 |
买入 |
| 09:40:54 |
30.21 |
1 |
1673 |
卖出 |
| 09:41:00 |
30.28 |
37 |
1710 |
买入 |
| 09:41:03 |
30.28 |
2 |
1712 |
买入 |
| 09:41:06 |
30.28 |
15 |
1727 |
买入 |
| 09:41:09 |
30.29 |
5 |
1732 |
买入 |
| 09:41:12 |
30.29 |
1 |
1733 |
买入 |
| 09:41:15 |
30.3 |
1 |
1734 |
买入 |
| 09:41:27 |
30.29 |
36 |
1770 |
卖出 |
| 09:41:33 |
30.29 |
29 |
1799 |
买入 |
| 09:41:39 |
30.27 |
2 |
1801 |
卖出 |
| 09:41:45 |
30.28 |
8 |
1809 |
买入 |
| 09:41:51 |
30.27 |
2 |
1811 |
卖出 |
| 09:42:03 |
30.27 |
3 |
1814 |
买入 |
| 09:42:15 |
30.26 |
3 |
1817 |
卖出 |
| 09:42:18 |
30.26 |
7 |
1824 |
卖出 |
| 09:42:24 |
30.23 |
2 |
1826 |
卖出 |
| 09:42:30 |
30.25 |
5 |
1831 |
买入 |
| 09:42:39 |
30.23 |
1 |
1832 |
卖出 |
| 09:42:54 |
30.23 |
9 |
1841 |
卖出 |
| 09:42:57 |
30.23 |
4 |
1845 |
卖出 |
| 09:43:06 |
30.2 |
7 |
1852 |
卖出 |
| 09:43:09 |
30 |
100 |
1952 |
卖出 |
| 09:43:54 |
30.08 |
1 |
1953 |
卖出 |
| 09:44:00 |
30.08 |
2 |
1955 |
卖出 |
| 09:44:06 |
30.11 |
5 |
1960 |
卖出 |
| 09:44:09 |
30.1 |
7 |
1967 |
卖出 |
| 09:44:12 |
30.18 |
2 |
1969 |
卖出 |
| 09:44:45 |
30.18 |
5 |
1974 |
买入 |
| 09:45:03 |
30.2 |
20 |
1994 |
买入 |
| 09:45:09 |
30.2 |
8 |
2002 |
买入 |
| 09:45:24 |
30.21 |
1 |
2003 |
卖出 |
| 09:45:30 |
30.23 |
1 |
2004 |
买入 |
| 09:45:33 |
30.23 |
2 |
2006 |
买入 |
| 09:45:36 |
30.21 |
32 |
2038 |
卖出 |
| 09:45:54 |
30.22 |
2 |
2040 |
买入 |
| 09:46:09 |
30.2 |
2 |
2042 |
卖出 |
| 09:46:12 |
30.2 |
23 |
2065 |
卖出 |
| 09:46:15 |
30.2 |
5 |
2070 |
卖出 |
| 09:46:33 |
30.15 |
12 |
2082 |
卖出 |
| 09:46:39 |
30.15 |
5 |
2087 |
买入 |
| 09:46:45 |
30.06 |
3 |
2090 |
卖出 |
| 09:46:48 |
30.06 |
5 |
2095 |
买入 |
| 09:46:51 |
30.06 |
1 |
2096 |
买入 |
| 09:47:03 |
30.06 |
1 |
2097 |
买入 |
| 09:47:06 |
30.07 |
5 |
2102 |
买入 |
| 09:47:09 |
30.01 |
29 |
2131 |
卖出 |
| 09:47:30 |
30 |
20 |
2151 |
卖出 |
| 09:47:33 |
30 |
1 |
2152 |
卖出 |
| 09:47:45 |
30 |
26 |
2178 |
卖出 |
| 09:48:09 |
30.14 |
20 |
2198 |
买入 |
| 09:48:15 |
30.14 |
2 |
2200 |
买入 |
| 09:48:24 |
30.14 |
15 |
2215 |
买入 |
| 09:48:51 |
30.13 |
12 |
2227 |
卖出 |
| 09:48:54 |
30.15 |
10 |
2237 |
买入 |
| 09:48:57 |
30.15 |
2 |
2239 |
买入 |
| 09:49:00 |
30.14 |
12 |
2251 |
卖出 |
| 09:49:03 |
30.14 |
4 |
2255 |
卖出 |
| 09:49:09 |
30.14 |
3 |
2258 |
买入 |
| 09:49:27 |
30.08 |
1 |
2259 |
卖出 |
| 09:49:45 |
30.11 |
2 |
2261 |
买入 |
| 09:50:09 |
30.08 |
13 |
2274 |
卖出 |
| 09:50:33 |
30.14 |
6 |
2280 |
买入 |
| 09:51:00 |
30.15 |
4 |
2284 |
买入 |
| 09:51:06 |
30.15 |
2 |
2286 |
买入 |
| 09:51:09 |
30.15 |
1 |
2287 |
买入 |
| 09:51:24 |
30.14 |
2 |
2289 |
卖出 |
| 09:51:33 |
30.16 |
3 |
2292 |
买入 |
| 09:51:45 |
30.19 |
4 |
2296 |
买入 |
| 09:51:57 |
30.19 |
19 |
2315 |
买入 |
| 09:52:12 |
30.2 |
22 |
2337 |
买入 |
| 09:52:18 |
30.2 |
1 |
2338 |
买入 |
| 09:52:21 |
30.21 |
2 |
2340 |
买入 |
| 09:52:30 |
30.21 |
15 |
2355 |
买入 |
| 09:52:36 |
30.21 |
12 |
2367 |
买入 |
| 09:52:39 |
30.19 |
10 |
2377 |
卖出 |
| 09:52:45 |
30.21 |
1 |
2378 |
买入 |
| 09:52:48 |
30.21 |
4 |
2382 |
买入 |
| 09:52:51 |
30.21 |
3 |
2385 |
买入 |
| 09:52:57 |
30.21 |
1 |
2386 |
买入 |
| 09:53:06 |
30.21 |
16 |
2402 |
买入 |
| 09:53:18 |
30.23 |
4 |
2406 |
买入 |
| 09:53:24 |
30.21 |
3 |
2409 |
卖出 |
| 09:53:30 |
30.21 |
1 |
2410 |
买入 |
| 09:53:33 |
30.21 |
1 |
2411 |
买入 |
| 09:54:03 |
30.2 |
4 |
2415 |
卖出 |
| 09:54:09 |
30.19 |
1 |
2416 |
卖出 |
| 09:54:15 |
30.18 |
6 |
2422 |
卖出 |
| 09:54:24 |
30.18 |
1 |
2423 |
卖出 |
| 09:54:30 |
30.2 |
2 |
2425 |
买入 |
| 09:54:33 |
30.19 |
1 |
2426 |
卖出 |
| 09:55:00 |
30.2 |
13 |
2439 |
买入 |
| 09:55:06 |
30.23 |
1 |
2440 |
买入 |
| 09:55:09 |
30.2 |
5 |
2445 |
卖出 |
| 09:55:27 |
30.21 |
5 |
2450 |
买入 |
| 09:55:33 |
30.23 |
2 |
2452 |
买入 |
| 09:55:51 |
30.25 |
1 |
2453 |
买入 |
| 09:55:54 |
30.25 |
8 |
2461 |
买入 |
| 09:56:03 |
30.26 |
12 |
2473 |
买入 |
| 09:56:06 |
30.26 |
2 |
2475 |
买入 |
| 09:56:09 |
30.25 |
2 |
2477 |
卖出 |
| 09:56:12 |
30.26 |
3 |
2480 |
买入 |
| 09:56:30 |
30.25 |
12 |
2492 |
卖出 |
| 09:56:45 |
30.22 |
8 |
2500 |
卖出 |
| 09:56:54 |
30.22 |
13 |
2513 |
买入 |
| 09:57:06 |
30.25 |
3 |
2516 |
买入 |
| 09:57:09 |
30.22 |
13 |
2529 |
卖出 |
| 09:57:12 |
30.22 |
3 |
2532 |
卖出 |
| 09:57:15 |
30.22 |
2 |
2534 |
卖出 |
| 09:57:27 |
30.22 |
3 |
2537 |
买入 |
| 09:57:57 |
30.23 |
1 |
2538 |
卖出 |
| 09:58:09 |
30.23 |
11 |
2549 |
卖出 |
| 09:58:15 |
30.22 |
6 |
2555 |
卖出 |
| 09:58:18 |
30.19 |
3 |
2558 |
卖出 |
| 09:58:33 |
30.2 |
9 |
2567 |
买入 |
| 09:58:36 |
30.19 |
34 |
2601 |
卖出 |
| 09:58:42 |
30.19 |
9 |
2610 |
卖出 |
| 09:59:03 |
30.18 |
2 |
2612 |
卖出 |
| 09:59:15 |
30.16 |
18 |
2630 |
卖出 |
| 09:59:21 |
30.16 |
1 |
2631 |
卖出 |
| 09:59:30 |
30.18 |
2 |
2633 |
买入 |
| 09:59:39 |
30.18 |
2 |
2635 |
买入 |
| 09:59:48 |
30.15 |
11 |
2646 |
卖出 |
| 09:59:51 |
30.18 |
16 |
2662 |
买入 |
| 10:00:00 |
30.18 |
12 |
2674 |
卖出 |
| 10:00:06 |
30.19 |
1 |
2675 |
买入 |
| 10:00:09 |
30.2 |
8 |
2683 |
买入 |
| 10:00:15 |
30.19 |
16 |
2699 |
卖出 |
| 10:00:21 |
30.2 |
10 |
2709 |
买入 |
| 10:00:24 |
30.19 |
6 |
2715 |
卖出 |
| 10:00:27 |
30.19 |
3 |
2718 |
卖出 |
| 10:00:30 |
30.19 |
3 |
2721 |
卖出 |
| 10:00:39 |
30.2 |
6 |
2727 |
买入 |
| 10:00:57 |
30.2 |
7 |
2734 |
买入 |
| 10:01:03 |
30.23 |
14 |
2748 |
买入 |
| 10:01:06 |
30.23 |
23 |
2771 |
买入 |
| 10:01:09 |
30.23 |
33 |
2804 |
买入 |
| 10:01:12 |
30.23 |
7 |
2811 |
买入 |
| 10:01:15 |
30.23 |
23 |
2834 |
买入 |
| 10:01:18 |
30.25 |
11 |
2845 |
买入 |
| 10:01:30 |
30.25 |
8 |
2853 |
买入 |
| 10:01:33 |
30.25 |
1 |
2854 |
卖出 |
| 10:01:36 |
30.26 |
39 |
2893 |
买入 |
| 10:01:48 |
30.29 |
7 |
2900 |
买入 |
| 10:01:54 |
30.29 |
7 |
2907 |
买入 |
| 10:01:57 |
30.25 |
12 |
2919 |
卖出 |
| 10:02:03 |
30.25 |
1 |
2920 |
买入 |
| 10:02:06 |
30.33 |
23 |
2943 |
买入 |
| 10:02:09 |
30.38 |
11 |
2954 |
买入 |
| 10:02:30 |
30.34 |
6 |
2960 |
卖出 |
| 10:02:33 |
30.34 |
1 |
2961 |
卖出 |
| 10:02:39 |
30.32 |
1 |
2962 |
卖出 |
| 10:02:42 |
30.25 |
14 |
2976 |
卖出 |
| 10:02:57 |
30.37 |
5 |
2981 |
买入 |
| 10:03:15 |
30.37 |
19 |
3000 |
买入 |
| 10:03:24 |
30.37 |
1 |
3001 |
买入 |
| 10:03:27 |
30.37 |
11 |
3012 |
买入 |
| 10:03:36 |
30.37 |
1 |
3013 |
买入 |
| 10:04:00 |
30.31 |
22 |
3035 |
卖出 |
| 10:04:06 |
30.31 |
9 |
3044 |
卖出 |
| 10:04:12 |
30.29 |
11 |
3055 |
卖出 |
| 10:04:15 |
30.29 |
11 |
3066 |
卖出 |
| 10:04:30 |
30.25 |
19 |
3085 |
卖出 |
| 10:04:33 |
30.29 |
13 |
3098 |
买入 |
| 10:04:36 |
30.29 |
1 |
3099 |
买入 |
| 10:04:42 |
30.3 |
1 |
3100 |
买入 |
| 10:04:45 |
30.29 |
5 |
3105 |
卖出 |
| 10:04:48 |
30.24 |
20 |
3125 |
卖出 |
| 10:04:54 |
30.24 |
10 |
3135 |
卖出 |
| 10:05:06 |
30.3 |
9 |
3144 |
买入 |
| 10:05:09 |
30.29 |
16 |
3160 |
卖出 |
| 10:05:15 |
30.29 |
5 |
3165 |
买入 |
| 10:05:21 |
30.28 |
6 |
3171 |
卖出 |
| 10:05:24 |
30.32 |
5 |
3176 |
买入 |
| 10:05:27 |
30.31 |
1 |
3177 |
买入 |
| 10:05:33 |
30.28 |
10 |
3187 |
卖出 |
| 10:05:36 |
30.34 |
15 |
3202 |
买入 |
| 10:05:42 |
30.34 |
1 |
3203 |
卖出 |
| 10:05:48 |
30.35 |
18 |
3221 |
买入 |