耐普矿机[300818]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
17.68 |
95 |
95 |
集合竞价 |
| 09:16:24 |
17.68 |
106 |
106 |
集合竞价 |
| 09:17:18 |
17.68 |
369 |
369 |
集合竞价 |
| 09:17:45 |
17.68 |
370 |
370 |
集合竞价 |
| 09:18:03 |
21.71 |
1 |
1 |
集合竞价 |
| 09:18:39 |
21.71 |
1 |
1 |
集合竞价 |
| 09:18:57 |
21.72 |
1 |
1 |
集合竞价 |
| 09:20:12 |
21.8 |
1 |
1 |
集合竞价 |
| 09:20:21 |
21.79 |
1 |
1 |
集合竞价 |
| 09:20:39 |
21.8 |
1 |
1 |
集合竞价 |
| 09:22:00 |
21.88 |
3 |
3 |
集合竞价 |
| 09:22:36 |
21.88 |
3 |
3 |
集合竞价 |
| 09:23:12 |
21.88 |
12 |
12 |
集合竞价 |
| 09:23:21 |
21.88 |
16 |
16 |
集合竞价 |
| 09:23:30 |
21.88 |
18 |
18 |
集合竞价 |
| 09:25:00 |
21.88 |
18 |
18 |
集合竞价 |
| 09:25:03 |
21.88 |
18 |
36 |
卖出 |
| 09:30:03 |
21.89 |
39 |
75 |
买入 |
| 09:30:06 |
21.9 |
21 |
96 |
买入 |
| 09:30:09 |
22.16 |
2 |
98 |
买入 |
| 09:30:12 |
22.17 |
3 |
101 |
买入 |
| 09:30:15 |
22.17 |
5 |
106 |
买入 |
| 09:30:33 |
22.11 |
11 |
117 |
买入 |
| 09:30:36 |
22.11 |
1 |
118 |
买入 |
| 09:30:42 |
22.07 |
2 |
120 |
卖出 |
| 09:30:57 |
22.09 |
25 |
145 |
买入 |
| 09:31:00 |
22.1 |
11 |
156 |
买入 |
| 09:31:03 |
22.11 |
20 |
176 |
买入 |
| 09:31:06 |
22.12 |
5 |
181 |
买入 |
| 09:31:09 |
22.12 |
19 |
200 |
买入 |
| 09:31:15 |
22.13 |
1 |
201 |
买入 |
| 09:31:18 |
22.16 |
24 |
225 |
买入 |
| 09:31:21 |
22.17 |
21 |
246 |
买入 |
| 09:31:24 |
22.2 |
2 |
248 |
买入 |
| 09:31:27 |
22.2 |
8 |
256 |
买入 |
| 09:31:30 |
22.2 |
9 |
265 |
买入 |
| 09:31:33 |
22.2 |
16 |
281 |
买入 |
| 09:31:39 |
22.21 |
7 |
288 |
买入 |
| 09:31:57 |
22.3 |
8 |
296 |
买入 |
| 09:32:21 |
22.27 |
1 |
297 |
买入 |
| 09:32:27 |
22.23 |
4 |
301 |
卖出 |
| 09:32:30 |
22.23 |
47 |
348 |
买入 |
| 09:32:33 |
22.3 |
18 |
366 |
买入 |
| 09:32:39 |
22.27 |
12 |
378 |
卖出 |
| 09:32:42 |
22.28 |
7 |
385 |
卖出 |
| 09:32:45 |
22.29 |
6 |
391 |
买入 |
| 09:32:48 |
22.28 |
5 |
396 |
卖出 |
| 09:32:54 |
22.28 |
1 |
397 |
买入 |
| 09:32:57 |
22.27 |
41 |
438 |
卖出 |
| 09:33:06 |
22.26 |
4 |
442 |
卖出 |
| 09:33:09 |
22.24 |
9 |
451 |
卖出 |
| 09:33:21 |
22.15 |
23 |
474 |
卖出 |
| 09:33:30 |
22.27 |
144 |
618 |
买入 |
| 09:33:36 |
22.27 |
1 |
619 |
买入 |
| 09:33:39 |
22.14 |
5 |
624 |
卖出 |
| 09:33:57 |
22.15 |
47 |
671 |
卖出 |
| 09:34:06 |
22.26 |
23 |
694 |
买入 |
| 09:34:09 |
22.27 |
3 |
697 |
买入 |
| 09:34:12 |
22.27 |
24 |
721 |
买入 |
| 09:34:15 |
22.3 |
18 |
739 |
买入 |
| 09:34:18 |
22.35 |
47 |
786 |
买入 |
| 09:34:24 |
22.35 |
3 |
789 |
卖出 |
| 09:34:30 |
22.38 |
2 |
791 |
买入 |
| 09:34:33 |
22.35 |
31 |
822 |
卖出 |
| 09:34:36 |
22.35 |
33 |
855 |
买入 |
| 09:34:45 |
22.37 |
135 |
990 |
买入 |
| 09:34:48 |
22.37 |
1 |
991 |
买入 |
| 09:34:51 |
22.33 |
35 |
1026 |
卖出 |
| 09:34:57 |
22.45 |
61 |
1087 |
买入 |
| 09:35:03 |
22.5 |
22 |
1109 |
买入 |
| 09:35:06 |
22.49 |
1 |
1110 |
卖出 |
| 09:35:12 |
22.44 |
12 |
1122 |
卖出 |
| 09:35:21 |
22.42 |
10 |
1132 |
卖出 |
| 09:35:24 |
22.44 |
100 |
1232 |
买入 |
| 09:35:27 |
22.45 |
8 |
1240 |
买入 |
| 09:35:33 |
22.45 |
8 |
1248 |
卖出 |
| 09:35:36 |
22.48 |
11 |
1259 |
买入 |
| 09:35:39 |
22.48 |
7 |
1266 |
买入 |
| 09:35:42 |
22.5 |
25 |
1291 |
买入 |
| 09:35:54 |
22.55 |
20 |
1311 |
买入 |
| 09:35:57 |
22.54 |
4 |
1315 |
卖出 |
| 09:36:00 |
22.51 |
1 |
1316 |
卖出 |
| 09:36:03 |
22.51 |
3 |
1319 |
买入 |
| 09:36:09 |
22.57 |
106 |
1425 |
买入 |
| 09:36:12 |
22.57 |
99 |
1524 |
卖出 |
| 09:36:15 |
22.56 |
23 |
1547 |
卖出 |
| 09:36:18 |
22.59 |
10 |
1557 |
买入 |
| 09:36:21 |
22.59 |
5 |
1562 |
买入 |
| 09:36:24 |
22.59 |
5 |
1567 |
买入 |
| 09:36:27 |
22.57 |
7 |
1574 |
卖出 |
| 09:36:30 |
22.57 |
9 |
1583 |
卖出 |
| 09:36:33 |
22.57 |
6 |
1589 |
卖出 |
| 09:36:48 |
22.58 |
1 |
1590 |
买入 |
| 09:36:51 |
22.56 |
1 |
1591 |
卖出 |
| 09:36:54 |
22.54 |
1 |
1592 |
卖出 |
| 09:37:03 |
22.54 |
39 |
1631 |
卖出 |
| 09:37:12 |
22.55 |
4 |
1635 |
买入 |
| 09:37:15 |
22.57 |
10 |
1645 |
买入 |
| 09:37:18 |
22.57 |
24 |
1669 |
买入 |
| 09:37:21 |
22.54 |
50 |
1719 |
卖出 |
| 09:37:30 |
22.58 |
7 |
1726 |
买入 |
| 09:37:33 |
22.58 |
3 |
1729 |
买入 |
| 09:37:36 |
22.54 |
35 |
1764 |
卖出 |
| 09:37:48 |
22.51 |
1 |
1765 |
卖出 |
| 09:38:09 |
22.57 |
36 |
1801 |
买入 |
| 09:38:12 |
22.55 |
2 |
1803 |
卖出 |
| 09:38:15 |
22.57 |
2 |
1805 |
买入 |
| 09:38:33 |
22.57 |
11 |
1816 |
买入 |
| 09:38:48 |
22.53 |
10 |
1826 |
卖出 |
| 09:38:51 |
22.54 |
3 |
1829 |
卖出 |
| 09:39:06 |
22.56 |
12 |
1841 |
买入 |
| 09:39:09 |
22.54 |
2 |
1843 |
卖出 |
| 09:39:18 |
22.54 |
8 |
1851 |
买入 |
| 09:39:21 |
22.53 |
13 |
1864 |
卖出 |
| 09:39:24 |
22.55 |
61 |
1925 |
买入 |
| 09:39:27 |
22.59 |
248 |
2173 |
买入 |
| 09:39:30 |
22.59 |
2 |
2175 |
买入 |
| 09:39:33 |
22.59 |
24 |
2199 |
买入 |
| 09:39:36 |
22.6 |
45 |
2244 |
买入 |
| 09:39:39 |
22.6 |
9 |
2253 |
卖出 |
| 09:39:45 |
22.6 |
6 |
2259 |
卖出 |
| 09:39:51 |
22.6 |
10 |
2269 |
买入 |
| 09:39:54 |
22.6 |
10 |
2279 |
买入 |
| 09:39:57 |
22.6 |
5 |
2284 |
买入 |
| 09:40:00 |
22.56 |
1 |
2285 |
卖出 |
| 09:40:03 |
22.53 |
1 |
2286 |
卖出 |
| 09:40:06 |
22.56 |
2 |
2288 |
买入 |
| 09:40:09 |
22.54 |
2 |
2290 |
卖出 |
| 09:40:15 |
22.54 |
21 |
2311 |
卖出 |
| 09:40:21 |
22.56 |
10 |
2321 |
买入 |
| 09:40:27 |
22.47 |
32 |
2353 |
卖出 |
| 09:40:30 |
22.47 |
1 |
2354 |
卖出 |
| 09:40:54 |
22.51 |
2 |
2356 |
买入 |
| 09:40:57 |
22.51 |
43 |
2399 |
买入 |
| 09:41:00 |
22.55 |
1 |
2400 |
买入 |
| 09:41:21 |
22.54 |
3 |
2403 |
买入 |
| 09:41:24 |
22.52 |
1 |
2404 |
卖出 |
| 09:41:27 |
22.49 |
21 |
2425 |
卖出 |
| 09:41:30 |
22.49 |
13 |
2438 |
卖出 |
| 09:41:33 |
22.52 |
1 |
2439 |
买入 |
| 09:41:48 |
22.52 |
15 |
2454 |
买入 |
| 09:41:54 |
22.52 |
15 |
2469 |
卖出 |
| 09:41:57 |
22.54 |
2 |
2471 |
买入 |
| 09:42:00 |
22.52 |
10 |
2481 |
卖出 |
| 09:42:18 |
22.54 |
6 |
2487 |
卖出 |
| 09:42:24 |
22.52 |
26 |
2513 |
卖出 |
| 09:42:33 |
22.48 |
4 |
2517 |
卖出 |
| 09:42:42 |
22.51 |
8 |
2525 |
买入 |
| 09:42:45 |
22.48 |
13 |
2538 |
卖出 |
| 09:42:54 |
22.47 |
15 |
2553 |
卖出 |
| 09:43:03 |
22.48 |
3 |
2556 |
买入 |
| 09:43:09 |
22.47 |
10 |
2566 |
卖出 |
| 09:43:12 |
22.48 |
7 |
2573 |
买入 |
| 09:43:15 |
22.48 |
5 |
2578 |
买入 |
| 09:43:18 |
22.47 |
4 |
2582 |
卖出 |
| 09:43:21 |
22.47 |
1 |
2583 |
买入 |
| 09:43:39 |
22.47 |
1 |
2584 |
买入 |
| 09:43:42 |
22.47 |
3 |
2587 |
买入 |
| 09:43:45 |
22.45 |
19 |
2606 |
卖出 |
| 09:43:51 |
22.45 |
73 |
2679 |
卖出 |
| 09:44:15 |
22.41 |
20 |
2699 |
卖出 |
| 09:44:27 |
22.4 |
16 |
2715 |
卖出 |
| 09:44:30 |
22.4 |
3 |
2718 |
卖出 |
| 09:44:39 |
22.38 |
25 |
2743 |
卖出 |
| 09:45:15 |
22.35 |
4 |
2747 |
卖出 |
| 09:45:21 |
22.35 |
32 |
2779 |
买入 |
| 09:45:42 |
22.31 |
27 |
2806 |
卖出 |
| 09:45:57 |
22.3 |
30 |
2836 |
卖出 |
| 09:46:03 |
22.3 |
8 |
2844 |
卖出 |
| 09:46:18 |
22.27 |
2 |
2846 |
卖出 |
| 09:46:24 |
22.25 |
13 |
2859 |
卖出 |
| 09:46:27 |
22.24 |
44 |
2903 |
卖出 |
| 09:46:33 |
22.23 |
15 |
2918 |
买入 |
| 09:46:39 |
22.16 |
10 |
2928 |
卖出 |
| 09:46:42 |
22.23 |
1 |
2929 |
买入 |
| 09:46:45 |
22.23 |
4 |
2933 |
买入 |
| 09:46:57 |
22.22 |
1 |
2934 |
买入 |
| 09:47:00 |
22.18 |
4 |
2938 |
卖出 |
| 09:47:03 |
22.18 |
1 |
2939 |
买入 |
| 09:47:06 |
22.16 |
57 |
2996 |
卖出 |
| 09:47:09 |
22.16 |
10 |
3006 |
卖出 |
| 09:47:12 |
22.19 |
2 |
3008 |
买入 |
| 09:47:21 |
22.21 |
1 |
3009 |
买入 |
| 09:47:24 |
22.21 |
3 |
3012 |
买入 |
| 09:47:30 |
22.21 |
88 |
3100 |
买入 |
| 09:47:33 |
22.21 |
71 |
3171 |
卖出 |
| 09:47:36 |
22.18 |
2 |
3173 |
卖出 |
| 09:47:39 |
22.18 |
2 |
3175 |
卖出 |
| 09:47:45 |
22.2 |
12 |
3187 |
买入 |
| 09:47:51 |
22.18 |
1 |
3188 |
买入 |
| 09:48:00 |
22.18 |
5 |
3193 |
买入 |
| 09:48:09 |
22.13 |
108 |
3301 |
卖出 |
| 09:49:15 |
22.2 |
50 |
3351 |
买入 |
| 09:49:21 |
22.22 |
7 |
3358 |
买入 |
| 09:49:24 |
22.2 |
5 |
3363 |
卖出 |
| 09:49:27 |
22.2 |
17 |
3380 |
卖出 |
| 09:49:36 |
22.21 |
4 |
3384 |
买入 |
| 09:49:42 |
22.22 |
10 |
3394 |
买入 |
| 09:50:03 |
22.22 |
10 |
3404 |
买入 |
| 09:50:09 |
22.22 |
10 |
3414 |
买入 |
| 09:50:21 |
22.22 |
12 |
3426 |
卖出 |
| 09:50:24 |
22.22 |
5 |
3431 |
买入 |
| 09:50:45 |
22.22 |
3 |
3434 |
卖出 |
| 09:50:48 |
22.23 |
5 |
3439 |
买入 |
| 09:50:51 |
22.22 |
4 |
3443 |
卖出 |
| 09:51:09 |
22.21 |
26 |
3469 |
卖出 |
| 09:51:15 |
22.21 |
1 |
3470 |
卖出 |
| 09:51:18 |
22.23 |
27 |
3497 |
买入 |
| 09:51:30 |
22.22 |
4 |
3501 |
买入 |
| 09:51:33 |
22.21 |
1 |
3502 |
卖出 |
| 09:51:36 |
22.21 |
5 |
3507 |
卖出 |
| 09:51:39 |
22.21 |
8 |
3515 |
卖出 |
| 09:52:15 |
22.22 |
3 |
3518 |
买入 |
| 09:52:18 |
22.22 |
7 |
3525 |
买入 |
| 09:52:21 |
22.22 |
3 |
3528 |
买入 |
| 09:52:27 |
22.22 |
2 |
3530 |
买入 |
| 09:52:33 |
22.22 |
5 |
3535 |
买入 |
| 09:52:45 |
22.22 |
1 |
3536 |
买入 |
| 09:53:24 |
22.21 |
10 |
3546 |
卖出 |
| 09:53:51 |
22.22 |
2 |
3548 |
买入 |
| 09:54:03 |
22.22 |
6 |
3554 |
买入 |
| 09:54:09 |
22.13 |
245 |
3799 |
卖出 |
| 09:54:15 |
22.13 |
4 |
3803 |
卖出 |
| 09:54:45 |
22.01 |
45 |
3848 |
卖出 |
| 09:54:54 |
22.11 |
12 |
3860 |
卖出 |
| 09:55:03 |
22.11 |
5 |
3865 |
卖出 |
| 09:55:12 |
22.13 |
65 |
3930 |
买入 |
| 09:55:45 |
22.15 |
1 |
3931 |
卖出 |
| 09:55:48 |
22.15 |
1 |
3932 |
卖出 |
| 09:55:57 |
22.15 |
3 |
3935 |
卖出 |
| 09:56:06 |
22.08 |
146 |
4081 |
卖出 |
| 09:56:15 |
22.06 |
2 |
4083 |
卖出 |
| 09:56:36 |
22.06 |
5 |
4088 |
卖出 |
| 09:57:00 |
22.06 |
7 |
4095 |
卖出 |
| 09:57:09 |
22.1 |
67 |
4162 |
买入 |
| 09:57:30 |
22.1 |
1 |
4163 |
买入 |
| 09:57:33 |
22.1 |
3 |
4166 |
买入 |
| 09:57:36 |
22.01 |
54 |
4220 |
卖出 |
| 09:57:42 |
22.01 |
1 |
4221 |
卖出 |
| 09:57:54 |
22 |
50 |
4271 |
卖出 |
| 09:58:00 |
22.1 |
3 |
4274 |
买入 |
| 09:58:21 |
22.02 |
10 |
4284 |
卖出 |
| 09:58:27 |
21.99 |
52 |
4336 |
卖出 |
| 09:59:12 |
22.01 |
40 |
4376 |
卖出 |
| 09:59:30 |
22.09 |
10 |
4386 |
买入 |
| 09:59:36 |
22.01 |
3 |
4389 |
卖出 |
| 09:59:42 |
22.01 |
16 |
4405 |
买入 |
| 09:59:51 |
22.02 |
1 |
4406 |
买入 |
| 09:59:54 |
22.09 |
13 |
4419 |
买入 |
| 09:59:57 |
22.09 |
1 |
4420 |
卖出 |
| 10:00:06 |
22.08 |
7 |
4427 |
买入 |
| 10:00:15 |
22.04 |
1 |
4428 |
卖出 |
| 10:00:27 |
22.03 |
10 |
4438 |
卖出 |
| 10:00:42 |
22.02 |
5 |
4443 |
卖出 |
| 10:00:45 |
21.98 |
34 |
4477 |
卖出 |
| 10:01:00 |
21.96 |
3 |
4480 |
卖出 |
| 10:01:03 |
21.96 |
1 |
4481 |
卖出 |
| 10:01:06 |
21.97 |
3 |
4484 |
买入 |
| 10:01:45 |
21.95 |
8 |
4492 |
卖出 |
| 10:01:51 |
21.91 |
5 |
4497 |
卖出 |
| 10:02:09 |
21.91 |
18 |
4515 |
卖出 |
| 10:02:12 |
21.91 |
1 |
4516 |
买入 |
| 10:02:15 |
21.9 |
11 |
4527 |
卖出 |
| 10:02:18 |
21.9 |
2 |
4529 |
卖出 |
| 10:02:21 |
21.91 |
1 |
4530 |
买入 |
| 10:02:24 |
21.91 |
12 |
4542 |
买入 |
| 10:02:27 |
21.91 |
11 |
4553 |
卖出 |
| 10:02:48 |
21.94 |
6 |
4559 |
买入 |
| 10:03:00 |
21.91 |
26 |
4585 |
卖出 |
| 10:03:09 |
21.91 |
63 |
4648 |
卖出 |
| 10:03:12 |
21.92 |
13 |
4661 |
买入 |
| 10:03:15 |
21.91 |
5 |
4666 |
卖出 |
| 10:03:27 |
21.92 |
2 |
4668 |
买入 |
| 10:03:45 |
21.92 |
5 |
4673 |
卖出 |
| 10:03:48 |
21.93 |
10 |
4683 |
买入 |
| 10:03:54 |
21.93 |
1 |
4684 |
买入 |
| 10:04:00 |
21.92 |
1 |
4685 |
卖出 |
| 10:04:03 |
21.93 |
3 |
4688 |
买入 |
| 10:04:15 |
21.93 |
1 |
4689 |
买入 |
| 10:04:21 |
21.93 |
2 |
4691 |
买入 |
| 10:04:24 |
21.93 |
1 |
4692 |
买入 |
| 10:04:27 |
21.94 |
3 |
4695 |
买入 |
| 10:04:33 |
21.95 |
7 |
4702 |
买入 |
| 10:04:48 |
21.96 |
6 |
4708 |
买入 |
| 10:04:54 |
21.96 |
4 |
4712 |
买入 |
| 10:05:06 |
21.96 |
1 |
4713 |
卖出 |
| 10:05:12 |
21.96 |
5 |
4718 |
买入 |
| 10:05:15 |
21.99 |
1 |
4719 |
买入 |
| 10:05:33 |
22 |
25 |
4744 |
买入 |
| 10:06:00 |
22 |
5 |
4749 |
买入 |
| 10:06:03 |
22 |
1 |
4750 |
买入 |
| 10:06:06 |
21.97 |
11 |
4761 |
卖出 |
| 10:06:27 |
21.98 |
3 |
4764 |
买入 |
| 10:06:30 |
21.98 |
1 |
4765 |
卖出 |
| 10:06:33 |
21.98 |
1 |
4766 |
卖出 |
| 10:06:39 |
21.97 |
8 |
4774 |
卖出 |
| 10:06:42 |
21.94 |
22 |
4796 |
卖出 |
| 10:06:51 |
21.94 |
5 |
4801 |
卖出 |
| 10:07:00 |
21.95 |
3 |
4804 |
卖出 |
| 10:07:24 |
21.95 |
50 |
4854 |
卖出 |