汇创达[300909]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.54 |
1 |
1 |
集合竞价 |
| 09:18:03 |
27.54 |
3 |
3 |
集合竞价 |
| 09:22:00 |
27.54 |
3 |
3 |
集合竞价 |
| 09:22:54 |
27.54 |
4 |
4 |
集合竞价 |
| 09:24:33 |
27.54 |
4 |
4 |
集合竞价 |
| 09:25:03 |
27.54 |
10 |
14 |
卖出 |
| 09:30:03 |
27.37 |
11 |
25 |
卖出 |
| 09:30:06 |
27.4 |
23 |
48 |
买入 |
| 09:30:09 |
27.3 |
45 |
93 |
卖出 |
| 09:30:12 |
27.27 |
14 |
107 |
卖出 |
| 09:30:15 |
27.3 |
3 |
110 |
买入 |
| 09:30:18 |
27.39 |
7 |
117 |
买入 |
| 09:30:21 |
27.48 |
220 |
337 |
买入 |
| 09:30:24 |
27.49 |
2 |
339 |
买入 |
| 09:30:33 |
27.49 |
11 |
350 |
卖出 |
| 09:30:39 |
27.68 |
18 |
368 |
买入 |
| 09:30:42 |
27.73 |
15 |
383 |
买入 |
| 09:30:45 |
27.73 |
25 |
408 |
卖出 |
| 09:30:48 |
27.73 |
12 |
420 |
卖出 |
| 09:30:51 |
27.7 |
1 |
421 |
卖出 |
| 09:30:54 |
27.7 |
1 |
422 |
卖出 |
| 09:30:57 |
27.8 |
30 |
452 |
买入 |
| 09:31:00 |
27.78 |
2 |
454 |
卖出 |
| 09:31:03 |
27.78 |
1 |
455 |
卖出 |
| 09:31:06 |
27.78 |
13 |
468 |
卖出 |
| 09:31:09 |
27.8 |
32 |
500 |
买入 |
| 09:31:12 |
27.78 |
1 |
501 |
买入 |
| 09:31:15 |
27.82 |
29 |
530 |
买入 |
| 09:31:18 |
27.85 |
114 |
644 |
买入 |
| 09:31:21 |
27.9 |
24 |
668 |
买入 |
| 09:31:24 |
27.91 |
25 |
693 |
买入 |
| 09:31:30 |
27.91 |
1 |
694 |
卖出 |
| 09:31:33 |
27.95 |
3 |
697 |
买入 |
| 09:31:39 |
27.98 |
45 |
742 |
买入 |
| 09:31:42 |
27.99 |
5 |
747 |
卖出 |
| 09:31:45 |
27.92 |
53 |
800 |
卖出 |
| 09:31:48 |
27.99 |
3 |
803 |
买入 |
| 09:31:51 |
28 |
48 |
851 |
买入 |
| 09:31:54 |
28 |
20 |
871 |
卖出 |
| 09:32:00 |
28 |
36 |
907 |
卖出 |
| 09:32:03 |
28.05 |
37 |
944 |
买入 |
| 09:32:06 |
28.09 |
13 |
957 |
买入 |
| 09:32:09 |
28.1 |
68 |
1025 |
买入 |
| 09:32:12 |
28.06 |
4 |
1029 |
买入 |
| 09:32:15 |
28 |
15 |
1044 |
卖出 |
| 09:32:18 |
28.09 |
11 |
1055 |
买入 |
| 09:32:21 |
28.09 |
15 |
1070 |
买入 |
| 09:32:30 |
28.06 |
2 |
1072 |
卖出 |
| 09:32:33 |
28.05 |
1 |
1073 |
买入 |
| 09:32:36 |
28.07 |
18 |
1091 |
买入 |
| 09:32:39 |
28.02 |
27 |
1118 |
卖出 |
| 09:32:45 |
28.02 |
49 |
1167 |
买入 |
| 09:32:48 |
28.02 |
8 |
1175 |
买入 |
| 09:32:51 |
28.05 |
11 |
1186 |
买入 |
| 09:32:54 |
28.06 |
29 |
1215 |
买入 |
| 09:32:57 |
28.02 |
41 |
1256 |
卖出 |
| 09:33:00 |
28.02 |
2 |
1258 |
卖出 |
| 09:33:03 |
28.01 |
122 |
1380 |
卖出 |
| 09:33:06 |
28 |
17 |
1397 |
卖出 |
| 09:33:09 |
28.02 |
12 |
1409 |
买入 |
| 09:33:12 |
28.02 |
3 |
1412 |
买入 |
| 09:33:15 |
28.02 |
14 |
1426 |
卖出 |
| 09:33:18 |
28.02 |
1 |
1427 |
买入 |
| 09:33:21 |
28.1 |
19 |
1446 |
买入 |
| 09:33:24 |
28.07 |
96 |
1542 |
卖出 |
| 09:33:27 |
28.11 |
3 |
1545 |
买入 |
| 09:33:30 |
28.18 |
3 |
1548 |
买入 |
| 09:33:33 |
28.15 |
25 |
1573 |
卖出 |
| 09:33:36 |
28.18 |
7 |
1580 |
买入 |
| 09:33:42 |
28.15 |
3 |
1583 |
卖出 |
| 09:33:51 |
28.15 |
38 |
1621 |
卖出 |
| 09:34:03 |
28.15 |
14 |
1635 |
买入 |
| 09:34:06 |
28.12 |
26 |
1661 |
卖出 |
| 09:34:12 |
28.19 |
37 |
1698 |
买入 |
| 09:34:15 |
28.19 |
15 |
1713 |
买入 |
| 09:34:18 |
28.21 |
3 |
1716 |
买入 |
| 09:34:24 |
28.22 |
4 |
1720 |
买入 |
| 09:34:27 |
28.22 |
5 |
1725 |
买入 |
| 09:34:30 |
28.19 |
6 |
1731 |
卖出 |
| 09:34:33 |
28.19 |
6 |
1737 |
卖出 |
| 09:34:45 |
28.12 |
30 |
1767 |
卖出 |
| 09:34:48 |
28.12 |
10 |
1777 |
买入 |
| 09:34:51 |
28.12 |
14 |
1791 |
买入 |
| 09:34:54 |
28.1 |
27 |
1818 |
卖出 |
| 09:35:06 |
28.1 |
8 |
1826 |
买入 |
| 09:35:09 |
28.1 |
2 |
1828 |
买入 |
| 09:35:15 |
28.18 |
12 |
1840 |
买入 |
| 09:35:21 |
28.15 |
1 |
1841 |
卖出 |
| 09:35:24 |
28.15 |
6 |
1847 |
卖出 |
| 09:35:33 |
28.15 |
5 |
1852 |
买入 |
| 09:35:36 |
28.1 |
10 |
1862 |
卖出 |
| 09:35:42 |
28.15 |
68 |
1930 |
买入 |
| 09:35:45 |
28.15 |
6 |
1936 |
买入 |
| 09:35:48 |
28.09 |
10 |
1946 |
卖出 |
| 09:35:57 |
28.09 |
20 |
1966 |
卖出 |
| 09:36:06 |
28.11 |
2 |
1968 |
卖出 |
| 09:36:12 |
28.15 |
6 |
1974 |
买入 |
| 09:36:15 |
28.11 |
4 |
1978 |
卖出 |
| 09:36:18 |
28.1 |
1 |
1979 |
卖出 |
| 09:36:21 |
28.11 |
3 |
1982 |
买入 |
| 09:36:27 |
28.15 |
11 |
1993 |
买入 |
| 09:36:33 |
28.11 |
1 |
1994 |
卖出 |
| 09:36:36 |
28.11 |
9 |
2003 |
买入 |
| 09:36:39 |
28.1 |
6 |
2009 |
卖出 |
| 09:36:42 |
28.1 |
1 |
2010 |
买入 |
| 09:36:45 |
28.11 |
45 |
2055 |
买入 |
| 09:36:48 |
28.09 |
9 |
2064 |
买入 |
| 09:36:51 |
28.09 |
11 |
2075 |
买入 |
| 09:36:54 |
28.03 |
4 |
2079 |
卖出 |
| 09:36:57 |
28.09 |
37 |
2116 |
买入 |
| 09:37:00 |
28.09 |
2 |
2118 |
买入 |
| 09:37:03 |
28.11 |
74 |
2192 |
买入 |
| 09:37:06 |
28.17 |
4 |
2196 |
买入 |
| 09:37:09 |
28.18 |
30 |
2226 |
买入 |
| 09:37:12 |
28.2 |
103 |
2329 |
买入 |
| 09:37:15 |
28.22 |
35 |
2364 |
买入 |
| 09:37:18 |
28.23 |
34 |
2398 |
买入 |
| 09:37:21 |
28.23 |
1 |
2399 |
卖出 |
| 09:37:24 |
28.28 |
9 |
2408 |
买入 |
| 09:37:27 |
28.13 |
30 |
2438 |
卖出 |
| 09:37:30 |
28.22 |
1 |
2439 |
买入 |
| 09:37:33 |
28.22 |
4 |
2443 |
买入 |
| 09:37:36 |
28.26 |
25 |
2468 |
买入 |
| 09:37:54 |
28.16 |
23 |
2491 |
卖出 |
| 09:37:57 |
28.16 |
10 |
2501 |
卖出 |
| 09:38:00 |
28.15 |
1 |
2502 |
卖出 |
| 09:38:18 |
28.2 |
2 |
2504 |
买入 |
| 09:38:36 |
28.2 |
1 |
2505 |
买入 |
| 09:38:42 |
28.2 |
1 |
2506 |
买入 |
| 09:38:45 |
28.2 |
6 |
2512 |
买入 |
| 09:38:51 |
28.2 |
19 |
2531 |
买入 |
| 09:38:54 |
28.2 |
5 |
2536 |
买入 |
| 09:39:00 |
28.24 |
37 |
2573 |
买入 |
| 09:39:18 |
28.24 |
5 |
2578 |
买入 |
| 09:39:24 |
28.15 |
42 |
2620 |
卖出 |
| 09:39:30 |
28.24 |
24 |
2644 |
买入 |
| 09:39:33 |
28.24 |
14 |
2658 |
卖出 |
| 09:39:36 |
28.32 |
9 |
2667 |
买入 |
| 09:39:42 |
28.25 |
1 |
2668 |
卖出 |
| 09:39:57 |
28.2 |
23 |
2691 |
卖出 |
| 09:40:03 |
28.16 |
9 |
2700 |
卖出 |
| 09:40:12 |
28.15 |
1 |
2701 |
卖出 |
| 09:40:15 |
28.16 |
24 |
2725 |
买入 |
| 09:40:21 |
28.16 |
46 |
2771 |
卖出 |
| 09:40:24 |
28.2 |
1 |
2772 |
买入 |
| 09:40:27 |
28.2 |
5 |
2777 |
买入 |
| 09:40:33 |
28.27 |
6 |
2783 |
买入 |
| 09:40:36 |
28.16 |
85 |
2868 |
卖出 |
| 09:40:42 |
28.2 |
2 |
2870 |
卖出 |
| 09:40:45 |
28.22 |
1 |
2871 |
买入 |
| 09:40:51 |
28.2 |
2 |
2873 |
卖出 |
| 09:40:54 |
28.17 |
1 |
2874 |
买入 |
| 09:40:57 |
28.17 |
1 |
2875 |
卖出 |
| 09:41:00 |
28.16 |
33 |
2908 |
卖出 |
| 09:41:03 |
28.16 |
8 |
2916 |
卖出 |
| 09:41:06 |
28.13 |
18 |
2934 |
卖出 |
| 09:41:12 |
28.1 |
34 |
2968 |
卖出 |
| 09:41:15 |
28.05 |
40 |
3008 |
卖出 |
| 09:41:18 |
28.05 |
1 |
3009 |
买入 |
| 09:41:21 |
28.09 |
38 |
3047 |
买入 |
| 09:41:24 |
28.11 |
9 |
3056 |
买入 |
| 09:41:33 |
28.11 |
38 |
3094 |
买入 |
| 09:41:36 |
28.2 |
47 |
3141 |
买入 |
| 09:41:39 |
28.05 |
20 |
3161 |
卖出 |
| 09:42:06 |
28.09 |
1 |
3162 |
卖出 |
| 09:42:15 |
28.03 |
100 |
3262 |
卖出 |
| 09:42:21 |
28.19 |
58 |
3320 |
买入 |
| 09:42:33 |
28.19 |
5 |
3325 |
买入 |
| 09:42:39 |
28.14 |
19 |
3344 |
卖出 |
| 09:42:48 |
28.19 |
3 |
3347 |
买入 |
| 09:42:54 |
28.16 |
12 |
3359 |
卖出 |
| 09:42:57 |
28.18 |
1 |
3360 |
买入 |
| 09:43:12 |
28.19 |
44 |
3404 |
买入 |
| 09:43:15 |
28.2 |
2 |
3406 |
买入 |
| 09:43:18 |
28.25 |
82 |
3488 |
买入 |
| 09:43:21 |
28.25 |
1 |
3489 |
买入 |
| 09:43:24 |
28.28 |
45 |
3534 |
买入 |
| 09:43:27 |
28.28 |
9 |
3543 |
买入 |
| 09:43:30 |
28.29 |
8 |
3551 |
买入 |
| 09:43:33 |
28.31 |
10 |
3561 |
买入 |
| 09:43:36 |
28.3 |
7 |
3568 |
卖出 |
| 09:43:39 |
28.3 |
55 |
3623 |
卖出 |
| 09:43:48 |
28.3 |
20 |
3643 |
卖出 |
| 09:43:54 |
28.3 |
7 |
3650 |
卖出 |
| 09:43:57 |
28.29 |
2 |
3652 |
卖出 |
| 09:44:06 |
28.29 |
3 |
3655 |
卖出 |
| 09:44:09 |
28.28 |
7 |
3662 |
卖出 |
| 09:44:12 |
28.3 |
129 |
3791 |
买入 |
| 09:44:15 |
28.3 |
1 |
3792 |
卖出 |
| 09:44:27 |
28.28 |
1 |
3793 |
卖出 |
| 09:44:33 |
28.28 |
6 |
3799 |
卖出 |
| 09:44:36 |
28.28 |
10 |
3809 |
买入 |
| 09:44:42 |
28.28 |
1 |
3810 |
买入 |
| 09:44:45 |
28.28 |
4 |
3814 |
买入 |
| 09:44:54 |
28.27 |
4 |
3818 |
卖出 |
| 09:45:06 |
28.27 |
1 |
3819 |
买入 |
| 09:45:09 |
28.24 |
5 |
3824 |
卖出 |
| 09:45:15 |
28.24 |
4 |
3828 |
卖出 |
| 09:45:18 |
28.24 |
2 |
3830 |
买入 |
| 09:45:21 |
28.24 |
12 |
3842 |
买入 |
| 09:45:27 |
28.24 |
3 |
3845 |
卖出 |
| 09:45:48 |
28.24 |
13 |
3858 |
卖出 |
| 09:45:51 |
28.24 |
3 |
3861 |
卖出 |
| 09:45:57 |
28.24 |
4 |
3865 |
卖出 |
| 09:46:00 |
28.24 |
9 |
3874 |
买入 |
| 09:46:03 |
28.24 |
13 |
3887 |
买入 |
| 09:46:06 |
28.28 |
8 |
3895 |
买入 |
| 09:46:09 |
28.28 |
1 |
3896 |
买入 |
| 09:46:30 |
28.27 |
1 |
3897 |
卖出 |
| 09:46:39 |
28.28 |
9 |
3906 |
买入 |
| 09:46:42 |
28.28 |
38 |
3944 |
买入 |
| 09:46:45 |
28.28 |
11 |
3955 |
买入 |
| 09:46:48 |
28.29 |
18 |
3973 |
买入 |
| 09:46:51 |
28.29 |
7 |
3980 |
买入 |
| 09:46:54 |
28.28 |
11 |
3991 |
卖出 |
| 09:46:57 |
28.31 |
1 |
3992 |
买入 |
| 09:47:06 |
28.31 |
11 |
4003 |
买入 |
| 09:47:12 |
28.32 |
3 |
4006 |
买入 |
| 09:47:15 |
28.31 |
9 |
4015 |
卖出 |
| 09:47:18 |
28.32 |
10 |
4025 |
买入 |
| 09:47:21 |
28.32 |
21 |
4046 |
卖出 |
| 09:47:30 |
28.32 |
10 |
4056 |
买入 |
| 09:47:33 |
28.34 |
6 |
4062 |
买入 |
| 09:47:39 |
28.36 |
102 |
4164 |
买入 |
| 09:47:42 |
28.36 |
10 |
4174 |
买入 |
| 09:47:45 |
28.38 |
2 |
4176 |
买入 |
| 09:47:48 |
28.38 |
3 |
4179 |
买入 |
| 09:47:51 |
28.38 |
1 |
4180 |
买入 |
| 09:47:57 |
28.34 |
57 |
4237 |
卖出 |
| 09:48:00 |
28.42 |
4 |
4241 |
买入 |
| 09:48:03 |
28.42 |
1 |
4242 |
卖出 |
| 09:48:09 |
28.43 |
5 |
4247 |
买入 |
| 09:48:21 |
28.42 |
3 |
4250 |
卖出 |
| 09:48:30 |
28.42 |
2 |
4252 |
买入 |
| 09:48:33 |
28.42 |
46 |
4298 |
买入 |
| 09:48:36 |
28.42 |
20 |
4318 |
买入 |
| 09:48:39 |
28.42 |
43 |
4361 |
买入 |
| 09:48:42 |
28.44 |
36 |
4397 |
买入 |
| 09:48:45 |
28.45 |
7 |
4404 |
买入 |
| 09:48:48 |
28.45 |
10 |
4414 |
卖出 |
| 09:48:51 |
28.45 |
5 |
4419 |
卖出 |
| 09:49:00 |
28.43 |
1 |
4420 |
卖出 |
| 09:49:06 |
28.45 |
72 |
4492 |
买入 |
| 09:49:15 |
28.42 |
2 |
4494 |
卖出 |
| 09:49:24 |
28.42 |
17 |
4511 |
卖出 |
| 09:49:30 |
28.42 |
9 |
4520 |
卖出 |
| 09:49:33 |
28.41 |
9 |
4529 |
卖出 |
| 09:49:39 |
28.4 |
50 |
4579 |
卖出 |
| 09:49:42 |
28.41 |
53 |
4632 |
买入 |
| 09:49:54 |
28.35 |
83 |
4715 |
卖出 |
| 09:49:57 |
28.4 |
2 |
4717 |
卖出 |
| 09:50:00 |
28.4 |
1 |
4718 |
买入 |
| 09:50:06 |
28.35 |
50 |
4768 |
卖出 |
| 09:50:09 |
28.41 |
29 |
4797 |
买入 |
| 09:50:12 |
28.41 |
35 |
4832 |
买入 |
| 09:50:15 |
28.41 |
11 |
4843 |
卖出 |
| 09:50:18 |
28.44 |
11 |
4854 |
买入 |
| 09:50:21 |
28.44 |
1 |
4855 |
买入 |
| 09:50:27 |
28.44 |
28 |
4883 |
买入 |
| 09:50:36 |
28.47 |
1 |
4884 |
买入 |
| 09:50:57 |
28.47 |
7 |
4891 |
买入 |
| 09:51:03 |
28.42 |
5 |
4896 |
卖出 |
| 09:51:12 |
28.47 |
15 |
4911 |
买入 |
| 09:51:15 |
28.48 |
3 |
4914 |
买入 |
| 09:51:18 |
28.48 |
11 |
4925 |
买入 |
| 09:51:21 |
28.49 |
5 |
4930 |
买入 |
| 09:51:24 |
28.48 |
1 |
4931 |
卖出 |
| 09:51:27 |
28.5 |
56 |
4987 |
买入 |
| 09:51:30 |
28.53 |
104 |
5091 |
买入 |
| 09:51:33 |
28.53 |
34 |
5125 |
买入 |
| 09:51:39 |
28.51 |
132 |
5257 |
卖出 |
| 09:51:42 |
28.58 |
2 |
5259 |
买入 |
| 09:51:48 |
28.53 |
1 |
5260 |
买入 |
| 09:52:00 |
28.53 |
5 |
5265 |
卖出 |
| 09:52:03 |
28.63 |
187 |
5452 |
买入 |
| 09:52:06 |
28.67 |
6 |
5458 |
买入 |
| 09:52:09 |
28.64 |
10 |
5468 |
卖出 |
| 09:52:12 |
28.64 |
7 |
5475 |
卖出 |
| 09:52:21 |
28.64 |
3 |
5478 |
卖出 |
| 09:52:27 |
28.69 |
12 |
5490 |
买入 |
| 09:52:30 |
28.68 |
5 |
5495 |
卖出 |
| 09:52:36 |
28.69 |
10 |
5505 |
买入 |
| 09:52:48 |
28.69 |
17 |
5522 |
卖出 |
| 09:52:51 |
28.7 |
4 |
5526 |
买入 |
| 09:53:03 |
28.69 |
5 |
5531 |
买入 |
| 09:53:06 |
28.65 |
36 |
5567 |
卖出 |
| 09:53:18 |
28.62 |
215 |
5782 |
卖出 |
| 09:53:21 |
28.62 |
19 |
5801 |
卖出 |
| 09:53:27 |
28.65 |
20 |
5821 |
买入 |
| 09:53:30 |
28.68 |
30 |
5851 |
买入 |
| 09:53:33 |
28.68 |
26 |
5877 |
买入 |
| 09:53:36 |
28.69 |
28 |
5905 |
买入 |
| 09:53:39 |
28.69 |
36 |
5941 |
卖出 |
| 09:54:06 |
28.7 |
2 |
5943 |
买入 |
| 09:54:12 |
28.68 |
2 |
5945 |
卖出 |
| 09:54:15 |
28.67 |
3 |
5948 |
卖出 |
| 09:54:21 |
28.7 |
5 |
5953 |
买入 |
| 09:54:24 |
28.67 |
18 |
5971 |
卖出 |
| 09:54:30 |
28.74 |
22 |
5993 |
买入 |
| 09:54:33 |
28.7 |
30 |
6023 |
卖出 |