汇创达[300909]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.3 |
2 |
2 |
集合竞价 |
| 09:15:21 |
26.3 |
2 |
2 |
集合竞价 |
| 09:17:18 |
21.28 |
142 |
142 |
集合竞价 |
| 09:17:36 |
26.3 |
2 |
2 |
集合竞价 |
| 09:17:54 |
26.59 |
1 |
1 |
集合竞价 |
| 09:20:21 |
26.59 |
1 |
1 |
集合竞价 |
| 09:21:51 |
26.41 |
1 |
1 |
集合竞价 |
| 09:22:18 |
26.41 |
4 |
4 |
集合竞价 |
| 09:23:21 |
26.41 |
5 |
5 |
集合竞价 |
| 09:24:24 |
26.45 |
9 |
9 |
集合竞价 |
| 09:24:51 |
26.45 |
10 |
10 |
集合竞价 |
| 09:25:00 |
26.4 |
21 |
21 |
集合竞价 |
| 09:25:03 |
26.41 |
74 |
95 |
买入 |
| 09:30:03 |
26.4 |
20 |
115 |
卖出 |
| 09:30:06 |
26.4 |
13 |
128 |
买入 |
| 09:30:09 |
26.4 |
2 |
130 |
买入 |
| 09:30:12 |
26.4 |
1 |
131 |
买入 |
| 09:30:15 |
26.41 |
2 |
133 |
买入 |
| 09:30:18 |
26.38 |
32 |
165 |
卖出 |
| 09:31:12 |
26.46 |
9 |
174 |
买入 |
| 09:31:15 |
26.59 |
9 |
183 |
买入 |
| 09:31:18 |
26.33 |
31 |
214 |
卖出 |
| 09:32:06 |
26.4 |
1 |
215 |
卖出 |
| 09:32:12 |
26.42 |
12 |
227 |
卖出 |
| 09:32:27 |
26.42 |
3 |
230 |
卖出 |
| 09:32:51 |
26.58 |
8 |
238 |
买入 |
| 09:32:54 |
26.43 |
56 |
294 |
卖出 |
| 09:33:12 |
26.59 |
60 |
354 |
买入 |
| 09:33:18 |
26.59 |
63 |
417 |
买入 |
| 09:33:24 |
26.59 |
3 |
420 |
买入 |
| 09:33:27 |
26.59 |
3 |
423 |
买入 |
| 09:33:36 |
26.59 |
2 |
425 |
买入 |
| 09:34:06 |
26.59 |
6 |
431 |
买入 |
| 09:34:09 |
26.6 |
5 |
436 |
买入 |
| 09:34:12 |
26.6 |
2 |
438 |
买入 |
| 09:34:15 |
26.62 |
7 |
445 |
买入 |
| 09:34:18 |
26.63 |
1 |
446 |
买入 |
| 09:34:21 |
26.56 |
21 |
467 |
卖出 |
| 09:34:45 |
26.5 |
20 |
487 |
卖出 |
| 09:35:18 |
26.61 |
4 |
491 |
买入 |
| 09:35:33 |
26.58 |
1 |
492 |
买入 |
| 09:35:51 |
26.61 |
20 |
512 |
买入 |
| 09:35:54 |
26.61 |
7 |
519 |
买入 |
| 09:35:57 |
26.62 |
6 |
525 |
买入 |
| 09:36:00 |
26.59 |
17 |
542 |
卖出 |
| 09:36:03 |
26.6 |
1 |
543 |
买入 |
| 09:36:21 |
26.59 |
4 |
547 |
卖出 |
| 09:36:39 |
26.59 |
12 |
559 |
买入 |
| 09:36:42 |
26.58 |
8 |
567 |
卖出 |
| 09:37:03 |
26.6 |
6 |
573 |
买入 |
| 09:37:06 |
26.54 |
1 |
574 |
卖出 |
| 09:37:15 |
26.59 |
26 |
600 |
买入 |
| 09:38:06 |
26.54 |
4 |
604 |
卖出 |
| 09:38:21 |
26.54 |
7 |
611 |
卖出 |
| 09:38:24 |
26.55 |
2 |
613 |
卖出 |
| 09:38:33 |
26.55 |
11 |
624 |
卖出 |
| 09:38:54 |
26.5 |
52 |
676 |
卖出 |
| 09:39:12 |
26.45 |
4 |
680 |
卖出 |
| 09:39:27 |
26.45 |
2 |
682 |
买入 |
| 09:39:30 |
26.41 |
50 |
732 |
卖出 |
| 09:39:42 |
26.42 |
80 |
812 |
卖出 |
| 09:39:48 |
26.42 |
14 |
826 |
卖出 |
| 09:40:15 |
26.42 |
18 |
844 |
买入 |
| 09:40:27 |
26.41 |
3 |
847 |
卖出 |
| 09:40:48 |
26.42 |
19 |
866 |
买入 |
| 09:40:51 |
26.5 |
20 |
886 |
买入 |
| 09:41:06 |
26.43 |
2 |
888 |
卖出 |
| 09:41:21 |
26.43 |
5 |
893 |
买入 |
| 09:41:24 |
26.42 |
13 |
906 |
卖出 |
| 09:41:39 |
26.41 |
3 |
909 |
卖出 |
| 09:41:42 |
26.41 |
12 |
921 |
卖出 |
| 09:42:03 |
26.4 |
66 |
987 |
卖出 |
| 09:42:06 |
26.39 |
12 |
999 |
卖出 |
| 09:42:09 |
26.4 |
4 |
1003 |
买入 |
| 09:42:21 |
26.4 |
4 |
1007 |
买入 |
| 09:42:27 |
26.41 |
70 |
1077 |
买入 |
| 09:43:00 |
26.41 |
24 |
1101 |
买入 |
| 09:43:09 |
26.36 |
8 |
1109 |
卖出 |
| 09:43:15 |
26.35 |
5 |
1114 |
卖出 |
| 09:43:33 |
26.4 |
2 |
1116 |
买入 |
| 09:44:12 |
26.36 |
7 |
1123 |
卖出 |
| 09:44:15 |
26.36 |
35 |
1158 |
卖出 |
| 09:44:18 |
26.35 |
22 |
1180 |
卖出 |
| 09:44:21 |
26.34 |
5 |
1185 |
卖出 |
| 09:44:27 |
26.34 |
2 |
1187 |
卖出 |
| 09:44:33 |
26.34 |
10 |
1197 |
卖出 |
| 09:44:48 |
26.33 |
40 |
1237 |
卖出 |
| 09:44:51 |
26.33 |
8 |
1245 |
卖出 |
| 09:45:06 |
26.32 |
2 |
1247 |
卖出 |
| 09:45:18 |
26.3 |
35 |
1282 |
卖出 |
| 09:45:24 |
26.31 |
2 |
1284 |
买入 |
| 09:45:27 |
26.31 |
1 |
1285 |
卖出 |
| 09:45:33 |
26.3 |
8 |
1293 |
买入 |
| 09:45:42 |
26.3 |
2 |
1295 |
卖出 |
| 09:45:54 |
26.3 |
1 |
1296 |
买入 |
| 09:46:00 |
26.3 |
5 |
1301 |
买入 |
| 09:46:06 |
26.28 |
4 |
1305 |
卖出 |
| 09:46:09 |
26.28 |
1 |
1306 |
买入 |
| 09:46:24 |
26.28 |
30 |
1336 |
买入 |
| 09:46:27 |
26.27 |
21 |
1357 |
卖出 |
| 09:46:33 |
26.27 |
21 |
1378 |
买入 |
| 09:47:00 |
26.27 |
2 |
1380 |
买入 |
| 09:47:09 |
26.27 |
11 |
1391 |
卖出 |
| 09:47:12 |
26.28 |
15 |
1406 |
买入 |
| 09:47:15 |
26.28 |
1 |
1407 |
买入 |
| 09:47:18 |
26.28 |
2 |
1409 |
买入 |
| 09:47:21 |
26.28 |
1 |
1410 |
买入 |
| 09:47:24 |
26.28 |
16 |
1426 |
买入 |
| 09:48:00 |
26.3 |
10 |
1436 |
买入 |
| 09:48:30 |
26.3 |
1 |
1437 |
卖出 |
| 09:48:57 |
26.33 |
2 |
1439 |
买入 |
| 09:49:15 |
26.33 |
1 |
1440 |
卖出 |
| 09:49:30 |
26.33 |
1 |
1441 |
卖出 |
| 09:49:33 |
26.34 |
1 |
1442 |
买入 |
| 09:49:36 |
26.34 |
10 |
1452 |
买入 |
| 09:50:00 |
26.4 |
26 |
1478 |
买入 |
| 09:50:09 |
26.34 |
9 |
1487 |
卖出 |
| 09:50:24 |
26.35 |
5 |
1492 |
卖出 |
| 09:50:33 |
26.35 |
3 |
1495 |
卖出 |
| 09:50:36 |
26.38 |
1 |
1496 |
买入 |
| 09:51:06 |
26.33 |
11 |
1507 |
卖出 |
| 09:51:09 |
26.33 |
9 |
1516 |
买入 |
| 09:51:12 |
26.33 |
1 |
1517 |
卖出 |
| 09:51:48 |
26.34 |
20 |
1537 |
卖出 |
| 09:51:54 |
26.33 |
1 |
1538 |
卖出 |
| 09:52:00 |
26.33 |
21 |
1559 |
卖出 |
| 09:52:03 |
26.33 |
4 |
1563 |
买入 |
| 09:52:06 |
26.33 |
1 |
1564 |
卖出 |
| 09:52:48 |
26.31 |
1 |
1565 |
卖出 |
| 09:53:12 |
26.31 |
5 |
1570 |
卖出 |
| 09:53:15 |
26.31 |
2 |
1572 |
卖出 |
| 09:53:30 |
26.31 |
1 |
1573 |
买入 |
| 09:53:33 |
26.3 |
1 |
1574 |
卖出 |
| 09:53:39 |
26.31 |
5 |
1579 |
买入 |
| 09:53:42 |
26.3 |
4 |
1583 |
卖出 |
| 09:53:48 |
26.3 |
32 |
1615 |
卖出 |
| 09:54:12 |
26.29 |
10 |
1625 |
卖出 |
| 09:54:24 |
26.29 |
1 |
1626 |
卖出 |
| 09:54:48 |
26.29 |
3 |
1629 |
买入 |
| 09:55:06 |
26.29 |
26 |
1655 |
卖出 |
| 09:55:09 |
26.29 |
5 |
1660 |
卖出 |
| 09:55:21 |
26.29 |
1 |
1661 |
卖出 |
| 09:55:45 |
26.29 |
21 |
1682 |
卖出 |
| 09:55:51 |
26.28 |
30 |
1712 |
卖出 |
| 09:56:00 |
26.27 |
35 |
1747 |
卖出 |
| 09:56:03 |
26.27 |
10 |
1757 |
卖出 |
| 09:56:09 |
26.27 |
4 |
1761 |
卖出 |
| 09:56:12 |
26.25 |
29 |
1790 |
卖出 |
| 09:56:15 |
26.25 |
6 |
1796 |
卖出 |
| 09:56:18 |
26.23 |
1 |
1797 |
卖出 |
| 09:56:24 |
26.22 |
10 |
1807 |
卖出 |
| 09:56:39 |
26.22 |
3 |
1810 |
卖出 |
| 09:56:45 |
26.22 |
8 |
1818 |
卖出 |
| 09:56:48 |
26.22 |
1 |
1819 |
卖出 |
| 09:56:57 |
26.23 |
1 |
1820 |
卖出 |
| 09:57:03 |
26.25 |
1 |
1821 |
买入 |
| 09:57:09 |
26.23 |
35 |
1856 |
卖出 |
| 09:57:12 |
26.23 |
3 |
1859 |
卖出 |
| 09:57:21 |
26.23 |
25 |
1884 |
卖出 |
| 09:57:33 |
26.23 |
4 |
1888 |
卖出 |
| 09:57:36 |
26.23 |
8 |
1896 |
卖出 |
| 09:57:39 |
26.22 |
5 |
1901 |
卖出 |
| 09:57:57 |
26.22 |
18 |
1919 |
卖出 |
| 09:58:00 |
26.22 |
31 |
1950 |
卖出 |
| 09:58:06 |
26.2 |
7 |
1957 |
卖出 |
| 09:58:09 |
26.2 |
4 |
1961 |
卖出 |
| 09:58:12 |
26.22 |
3 |
1964 |
买入 |
| 09:58:27 |
26.2 |
59 |
2023 |
卖出 |
| 09:58:33 |
26.2 |
10 |
2033 |
卖出 |
| 09:58:45 |
26.19 |
1 |
2034 |
卖出 |
| 09:58:51 |
26.19 |
8 |
2042 |
卖出 |
| 09:58:54 |
26.18 |
15 |
2057 |
卖出 |
| 09:58:57 |
26.17 |
10 |
2067 |
卖出 |
| 09:59:00 |
26.17 |
3 |
2070 |
买入 |
| 09:59:09 |
26.16 |
50 |
2120 |
卖出 |
| 09:59:12 |
26.16 |
1 |
2121 |
卖出 |
| 09:59:15 |
26.15 |
7 |
2128 |
卖出 |
| 09:59:18 |
26.15 |
2 |
2130 |
卖出 |
| 09:59:33 |
26.13 |
1 |
2131 |
卖出 |
| 09:59:36 |
26.12 |
6 |
2137 |
卖出 |
| 09:59:39 |
26.12 |
9 |
2146 |
卖出 |
| 09:59:54 |
26.13 |
5 |
2151 |
卖出 |
| 10:00:03 |
26.13 |
2 |
2153 |
卖出 |
| 10:00:09 |
26.15 |
1 |
2154 |
买入 |
| 10:00:12 |
26.16 |
17 |
2171 |
买入 |
| 10:00:15 |
26.16 |
5 |
2176 |
买入 |
| 10:00:18 |
26.16 |
11 |
2187 |
买入 |
| 10:00:21 |
26.16 |
13 |
2200 |
买入 |
| 10:00:24 |
26.16 |
11 |
2211 |
买入 |
| 10:00:27 |
26.18 |
1 |
2212 |
买入 |
| 10:00:54 |
26.18 |
4 |
2216 |
买入 |
| 10:01:15 |
26.2 |
2 |
2218 |
买入 |
| 10:01:18 |
26.2 |
1 |
2219 |
买入 |
| 10:01:24 |
26.19 |
4 |
2223 |
卖出 |
| 10:02:15 |
26.25 |
15 |
2238 |
买入 |
| 10:02:21 |
26.25 |
31 |
2269 |
卖出 |
| 10:02:27 |
26.28 |
3 |
2272 |
卖出 |
| 10:02:33 |
26.3 |
2 |
2274 |
买入 |
| 10:02:39 |
26.31 |
1 |
2275 |
买入 |
| 10:02:42 |
26.31 |
1 |
2276 |
买入 |
| 10:02:51 |
26.35 |
32 |
2308 |
买入 |
| 10:03:00 |
26.36 |
6 |
2314 |
买入 |
| 10:03:06 |
26.26 |
6 |
2320 |
卖出 |
| 10:03:12 |
26.26 |
3 |
2323 |
卖出 |
| 10:03:48 |
26.26 |
5 |
2328 |
卖出 |
| 10:04:21 |
26.33 |
4 |
2332 |
买入 |
| 10:04:33 |
26.27 |
2 |
2334 |
卖出 |
| 10:04:39 |
26.27 |
3 |
2337 |
卖出 |
| 10:04:45 |
26.26 |
22 |
2359 |
卖出 |
| 10:04:48 |
26.33 |
27 |
2386 |
买入 |
| 10:04:51 |
26.26 |
1 |
2387 |
卖出 |
| 10:04:54 |
26.25 |
6 |
2393 |
卖出 |
| 10:04:57 |
26.25 |
6 |
2399 |
卖出 |
| 10:05:09 |
26.25 |
8 |
2407 |
卖出 |
| 10:05:18 |
26.26 |
1 |
2408 |
买入 |
| 10:05:24 |
26.25 |
7 |
2415 |
卖出 |
| 10:05:30 |
26.26 |
14 |
2429 |
买入 |
| 10:06:33 |
26.36 |
4 |
2433 |
买入 |
| 10:06:45 |
26.31 |
1 |
2434 |
买入 |
| 10:07:30 |
26.37 |
3 |
2437 |
买入 |
| 10:08:24 |
26.37 |
1 |
2438 |
买入 |
| 10:08:27 |
26.37 |
1 |
2439 |
买入 |
| 10:08:36 |
26.37 |
2 |
2441 |
买入 |
| 10:08:42 |
26.37 |
9 |
2450 |
买入 |
| 10:08:48 |
26.37 |
13 |
2463 |
卖出 |
| 10:09:00 |
26.28 |
3 |
2466 |
卖出 |
| 10:09:24 |
26.28 |
5 |
2471 |
卖出 |
| 10:09:33 |
26.28 |
22 |
2493 |
卖出 |
| 10:09:36 |
26.36 |
32 |
2525 |
买入 |
| 10:09:42 |
26.27 |
19 |
2544 |
卖出 |
| 10:10:12 |
26.36 |
1 |
2545 |
买入 |
| 10:10:27 |
26.4 |
2 |
2547 |
买入 |
| 10:10:42 |
26.32 |
2 |
2549 |
卖出 |
| 10:10:45 |
26.4 |
4 |
2553 |
买入 |
| 10:11:27 |
26.32 |
1 |
2554 |
卖出 |
| 10:13:00 |
26.36 |
17 |
2571 |
买入 |
| 10:13:03 |
26.36 |
3 |
2574 |
买入 |
| 10:13:06 |
26.33 |
2 |
2576 |
卖出 |
| 10:13:21 |
26.33 |
4 |
2580 |
卖出 |
| 10:13:27 |
26.34 |
1 |
2581 |
卖出 |
| 10:13:39 |
26.34 |
1 |
2582 |
卖出 |
| 10:13:42 |
26.34 |
3 |
2585 |
卖出 |
| 10:13:45 |
26.34 |
4 |
2589 |
卖出 |
| 10:13:51 |
26.34 |
1 |
2590 |
卖出 |
| 10:14:00 |
26.34 |
6 |
2596 |
卖出 |
| 10:14:06 |
26.32 |
6 |
2602 |
卖出 |
| 10:14:12 |
26.32 |
3 |
2605 |
卖出 |
| 10:14:15 |
26.33 |
2 |
2607 |
买入 |
| 10:14:27 |
26.32 |
2 |
2609 |
卖出 |
| 10:15:21 |
26.32 |
3 |
2612 |
买入 |
| 10:15:24 |
26.29 |
10 |
2622 |
卖出 |
| 10:15:48 |
26.27 |
30 |
2652 |
卖出 |
| 10:15:54 |
26.26 |
5 |
2657 |
卖出 |
| 10:15:57 |
26.26 |
111 |
2768 |
卖出 |
| 10:16:12 |
26.27 |
2 |
2770 |
卖出 |
| 10:16:18 |
26.27 |
1 |
2771 |
卖出 |
| 10:16:45 |
26.27 |
14 |
2785 |
卖出 |
| 10:16:51 |
26.27 |
4 |
2789 |
卖出 |
| 10:16:57 |
26.27 |
10 |
2799 |
卖出 |
| 10:17:03 |
26.26 |
4 |
2803 |
卖出 |
| 10:17:15 |
26.26 |
1 |
2804 |
卖出 |
| 10:17:51 |
26.26 |
22 |
2826 |
卖出 |
| 10:18:06 |
26.19 |
50 |
2876 |
卖出 |
| 10:18:12 |
26.18 |
20 |
2896 |
卖出 |
| 10:18:21 |
26.19 |
10 |
2906 |
买入 |
| 10:18:45 |
26.19 |
4 |
2910 |
卖出 |
| 10:18:54 |
26.2 |
5 |
2915 |
卖出 |
| 10:19:06 |
26.22 |
1 |
2916 |
买入 |
| 10:19:12 |
26.22 |
1 |
2917 |
卖出 |
| 10:19:15 |
26.2 |
5 |
2922 |
卖出 |
| 10:19:18 |
26.19 |
1 |
2923 |
卖出 |
| 10:19:27 |
26.22 |
2 |
2925 |
买入 |
| 10:19:54 |
26.19 |
5 |
2930 |
卖出 |
| 10:20:12 |
26.18 |
1 |
2931 |
卖出 |
| 10:20:18 |
26.22 |
1 |
2932 |
买入 |
| 10:20:21 |
26.22 |
1 |
2933 |
买入 |
| 10:20:24 |
26.18 |
3 |
2936 |
卖出 |
| 10:20:27 |
26.22 |
1 |
2937 |
买入 |
| 10:20:30 |
26.22 |
1 |
2938 |
买入 |
| 10:20:33 |
26.22 |
3 |
2941 |
买入 |
| 10:20:39 |
26.18 |
32 |
2973 |
卖出 |
| 10:20:51 |
26.22 |
1 |
2974 |
买入 |
| 10:20:54 |
26.19 |
2 |
2976 |
卖出 |
| 10:20:57 |
26.24 |
20 |
2996 |
买入 |
| 10:21:09 |
26.21 |
1 |
2997 |
买入 |
| 10:21:15 |
26.22 |
1 |
2998 |
买入 |
| 10:21:18 |
26.22 |
1 |
2999 |
买入 |
| 10:22:06 |
26.22 |
4 |
3003 |
卖出 |
| 10:22:12 |
26.22 |
1 |
3004 |
买入 |
| 10:22:18 |
26.22 |
1 |
3005 |
买入 |
| 10:22:27 |
26.22 |
2 |
3007 |
买入 |
| 10:22:33 |
26.22 |
21 |
3028 |
买入 |
| 10:22:51 |
26.22 |
4 |
3032 |
卖出 |
| 10:23:15 |
26.22 |
12 |
3044 |
卖出 |
| 10:23:21 |
26.23 |
15 |
3059 |
买入 |
| 10:23:27 |
26.2 |
5 |
3064 |
卖出 |
| 10:23:54 |
26.23 |
2 |
3066 |
买入 |
| 10:24:09 |
26.23 |
1 |
3067 |
买入 |
| 10:25:09 |
26.21 |
1 |
3068 |
卖出 |
| 10:25:21 |
26.23 |
3 |
3071 |
买入 |