久祺股份[300994]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.78 |
84 |
84 |
集合竞价 |
| 09:15:39 |
19.78 |
94 |
94 |
集合竞价 |
| 09:15:48 |
19.78 |
100 |
100 |
集合竞价 |
| 09:16:06 |
19.78 |
85 |
85 |
集合竞价 |
| 09:16:15 |
19.78 |
88 |
88 |
集合竞价 |
| 09:17:27 |
18.41 |
24 |
24 |
集合竞价 |
| 09:17:36 |
19.45 |
33 |
33 |
集合竞价 |
| 09:18:30 |
18.41 |
24 |
24 |
集合竞价 |
| 09:19:06 |
18.41 |
24 |
24 |
集合竞价 |
| 09:19:15 |
18.41 |
24 |
24 |
集合竞价 |
| 09:21:15 |
18.61 |
24 |
24 |
集合竞价 |
| 09:22:18 |
18.77 |
24 |
24 |
集合竞价 |
| 09:23:30 |
18.77 |
24 |
24 |
集合竞价 |
| 09:23:39 |
18.77 |
24 |
24 |
集合竞价 |
| 09:24:24 |
18.72 |
30 |
30 |
集合竞价 |
| 09:24:51 |
18.72 |
31 |
31 |
集合竞价 |
| 09:25:00 |
18.77 |
34 |
34 |
集合竞价 |
| 09:25:03 |
18.77 |
34 |
68 |
卖出 |
| 09:30:03 |
18.77 |
38 |
106 |
卖出 |
| 09:30:06 |
18.7 |
22 |
128 |
卖出 |
| 09:30:09 |
18.7 |
27 |
155 |
买入 |
| 09:30:12 |
18.7 |
11 |
166 |
买入 |
| 09:30:24 |
18.79 |
2 |
168 |
买入 |
| 09:30:30 |
18.79 |
1 |
169 |
卖出 |
| 09:30:33 |
18.96 |
1 |
170 |
买入 |
| 09:30:36 |
18.96 |
2 |
172 |
买入 |
| 09:30:39 |
18.95 |
1 |
173 |
卖出 |
| 09:30:42 |
18.95 |
2 |
175 |
卖出 |
| 09:30:45 |
18.95 |
6 |
181 |
买入 |
| 09:30:48 |
18.95 |
4 |
185 |
买入 |
| 09:30:51 |
18.95 |
2 |
187 |
买入 |
| 09:30:57 |
18.95 |
6 |
193 |
买入 |
| 09:31:06 |
18.95 |
17 |
210 |
买入 |
| 09:31:12 |
18.97 |
11 |
221 |
买入 |
| 09:31:15 |
18.97 |
4 |
225 |
买入 |
| 09:31:18 |
18.96 |
1 |
226 |
卖出 |
| 09:31:21 |
18.99 |
2 |
228 |
买入 |
| 09:31:24 |
18.98 |
2 |
230 |
卖出 |
| 09:31:27 |
18.98 |
12 |
242 |
卖出 |
| 09:31:30 |
18.96 |
1 |
243 |
卖出 |
| 09:31:36 |
18.91 |
1 |
244 |
卖出 |
| 09:31:39 |
18.91 |
1 |
245 |
卖出 |
| 09:31:42 |
18.91 |
2 |
247 |
卖出 |
| 09:32:03 |
18.92 |
9 |
256 |
卖出 |
| 09:32:06 |
18.98 |
11 |
267 |
买入 |
| 09:32:09 |
18.99 |
13 |
280 |
买入 |
| 09:32:12 |
19.01 |
10 |
290 |
卖出 |
| 09:32:24 |
19.05 |
8 |
298 |
买入 |
| 09:32:27 |
19.06 |
6 |
304 |
买入 |
| 09:32:33 |
19.05 |
1 |
305 |
卖出 |
| 09:32:42 |
19.05 |
11 |
316 |
买入 |
| 09:32:45 |
19.1 |
16 |
332 |
买入 |
| 09:32:48 |
19.1 |
7 |
339 |
买入 |
| 09:32:51 |
19.1 |
8 |
347 |
买入 |
| 09:32:54 |
19.06 |
11 |
358 |
卖出 |
| 09:32:57 |
19.01 |
212 |
570 |
卖出 |
| 09:33:00 |
18.98 |
53 |
623 |
卖出 |
| 09:33:06 |
19.01 |
17 |
640 |
买入 |
| 09:33:09 |
18.93 |
6 |
646 |
卖出 |
| 09:33:12 |
18.93 |
4 |
650 |
买入 |
| 09:33:15 |
18.99 |
4 |
654 |
买入 |
| 09:33:21 |
18.98 |
17 |
671 |
卖出 |
| 09:33:27 |
18.99 |
3 |
674 |
买入 |
| 09:33:42 |
18.99 |
17 |
691 |
买入 |
| 09:33:48 |
18.99 |
3 |
694 |
买入 |
| 09:33:54 |
18.99 |
1 |
695 |
买入 |
| 09:33:57 |
18.99 |
1 |
696 |
买入 |
| 09:34:00 |
18.94 |
7 |
703 |
卖出 |
| 09:34:06 |
18.99 |
10 |
713 |
买入 |
| 09:34:15 |
18.99 |
12 |
725 |
买入 |
| 09:34:27 |
19.04 |
2 |
727 |
买入 |
| 09:34:45 |
19.04 |
4 |
731 |
买入 |
| 09:34:51 |
19.03 |
7 |
738 |
卖出 |
| 09:34:54 |
19.04 |
3 |
741 |
买入 |
| 09:35:03 |
19.09 |
5 |
746 |
买入 |
| 09:35:06 |
19.1 |
2 |
748 |
卖出 |
| 09:35:09 |
19.1 |
4 |
752 |
卖出 |
| 09:35:12 |
19.09 |
3 |
755 |
卖出 |
| 09:35:15 |
19.11 |
10 |
765 |
买入 |
| 09:35:21 |
19.1 |
21 |
786 |
卖出 |
| 09:35:24 |
19.1 |
2 |
788 |
卖出 |
| 09:35:36 |
19.1 |
6 |
794 |
买入 |
| 09:35:42 |
19.1 |
34 |
828 |
卖出 |
| 09:35:45 |
19.1 |
10 |
838 |
买入 |
| 09:35:48 |
19.1 |
69 |
907 |
买入 |
| 09:35:57 |
19.15 |
35 |
942 |
买入 |
| 09:36:09 |
19.16 |
2 |
944 |
买入 |
| 09:36:15 |
19.16 |
2 |
946 |
买入 |
| 09:36:18 |
19.16 |
5 |
951 |
卖出 |
| 09:36:21 |
19.12 |
48 |
999 |
卖出 |
| 09:36:24 |
19.16 |
10 |
1009 |
买入 |
| 09:36:27 |
19.15 |
1 |
1010 |
卖出 |
| 09:36:33 |
19.12 |
6 |
1016 |
卖出 |
| 09:36:36 |
19.12 |
4 |
1020 |
买入 |
| 09:36:45 |
19.08 |
116 |
1136 |
卖出 |
| 09:36:48 |
19.1 |
4 |
1140 |
买入 |
| 09:36:57 |
19.12 |
12 |
1152 |
买入 |
| 09:37:03 |
19.1 |
2 |
1154 |
卖出 |
| 09:37:06 |
19.1 |
1 |
1155 |
卖出 |
| 09:37:12 |
19.12 |
2 |
1157 |
买入 |
| 09:37:15 |
19.12 |
3 |
1160 |
买入 |
| 09:37:18 |
19.12 |
5 |
1165 |
买入 |
| 09:37:24 |
19.12 |
23 |
1188 |
卖出 |
| 09:37:39 |
19.12 |
4 |
1192 |
卖出 |
| 09:37:42 |
19.12 |
29 |
1221 |
卖出 |
| 09:37:45 |
19.14 |
16 |
1237 |
买入 |
| 09:37:48 |
19.11 |
18 |
1255 |
卖出 |
| 09:37:57 |
19.11 |
10 |
1265 |
买入 |
| 09:38:15 |
19.13 |
5 |
1270 |
买入 |
| 09:38:18 |
19.11 |
14 |
1284 |
卖出 |
| 09:38:33 |
19.13 |
1 |
1285 |
买入 |
| 09:38:42 |
19.13 |
2 |
1287 |
买入 |
| 09:38:45 |
19.13 |
15 |
1302 |
卖出 |
| 09:38:48 |
19.12 |
2 |
1304 |
卖出 |
| 09:38:51 |
19.13 |
1 |
1305 |
买入 |
| 09:39:09 |
19.12 |
4 |
1309 |
卖出 |
| 09:39:12 |
19.12 |
1 |
1310 |
卖出 |
| 09:39:15 |
19.13 |
6 |
1316 |
买入 |
| 09:39:18 |
19.12 |
1 |
1317 |
买入 |
| 09:39:36 |
19.13 |
6 |
1323 |
买入 |
| 09:39:51 |
19.07 |
11 |
1334 |
卖出 |
| 09:39:54 |
19.12 |
6 |
1340 |
买入 |
| 09:40:00 |
19.13 |
2 |
1342 |
买入 |
| 09:40:03 |
19.13 |
3 |
1345 |
买入 |
| 09:40:06 |
19.13 |
6 |
1351 |
买入 |
| 09:40:09 |
19.08 |
15 |
1366 |
卖出 |
| 09:40:12 |
19.09 |
3 |
1369 |
卖出 |
| 09:40:15 |
19.09 |
3 |
1372 |
买入 |
| 09:40:18 |
19.09 |
4 |
1376 |
买入 |
| 09:40:30 |
19.09 |
40 |
1416 |
买入 |
| 09:40:33 |
19.09 |
1 |
1417 |
买入 |
| 09:40:36 |
19.14 |
2 |
1419 |
买入 |
| 09:40:42 |
19.14 |
3 |
1422 |
买入 |
| 09:40:57 |
19.11 |
2 |
1424 |
卖出 |
| 09:41:00 |
19.1 |
7 |
1431 |
卖出 |
| 09:41:03 |
19.09 |
9 |
1440 |
卖出 |
| 09:41:12 |
19.1 |
1 |
1441 |
买入 |
| 09:41:15 |
19.09 |
2 |
1443 |
卖出 |
| 09:41:18 |
19.13 |
6 |
1449 |
买入 |
| 09:41:21 |
19.13 |
1 |
1450 |
买入 |
| 09:41:27 |
19.14 |
1 |
1451 |
买入 |
| 09:41:48 |
19.13 |
3 |
1454 |
买入 |
| 09:41:54 |
19.13 |
6 |
1460 |
买入 |
| 09:41:57 |
19.13 |
2 |
1462 |
买入 |
| 09:42:03 |
19.13 |
2 |
1464 |
买入 |
| 09:42:06 |
19.1 |
2 |
1466 |
卖出 |
| 09:42:09 |
19.1 |
3 |
1469 |
卖出 |
| 09:42:12 |
19.1 |
1 |
1470 |
买入 |
| 09:42:24 |
19.1 |
2 |
1472 |
卖出 |
| 09:42:27 |
19.12 |
25 |
1497 |
买入 |
| 09:42:33 |
19.12 |
15 |
1512 |
卖出 |
| 09:42:39 |
19.1 |
14 |
1526 |
卖出 |
| 09:42:42 |
19.1 |
1 |
1527 |
买入 |
| 09:42:48 |
19.1 |
1 |
1528 |
买入 |
| 09:42:51 |
19.1 |
5 |
1533 |
买入 |
| 09:42:57 |
19.02 |
3 |
1536 |
卖出 |
| 09:43:06 |
19.12 |
2 |
1538 |
买入 |
| 09:43:12 |
19.09 |
4 |
1542 |
卖出 |
| 09:43:15 |
19.09 |
1 |
1543 |
买入 |
| 09:43:21 |
19.12 |
1 |
1544 |
买入 |
| 09:43:27 |
19.12 |
2 |
1546 |
买入 |
| 09:43:36 |
19.07 |
3 |
1549 |
卖出 |
| 09:43:39 |
19.06 |
3 |
1552 |
卖出 |
| 09:43:42 |
19.05 |
2 |
1554 |
卖出 |
| 09:43:48 |
19.05 |
2 |
1556 |
买入 |
| 09:44:00 |
19.01 |
8 |
1564 |
卖出 |
| 09:44:03 |
19.07 |
1 |
1565 |
卖出 |
| 09:44:27 |
19.07 |
2 |
1567 |
买入 |
| 09:44:30 |
19.07 |
2 |
1569 |
买入 |
| 09:44:33 |
19.05 |
5 |
1574 |
卖出 |
| 09:44:36 |
19.05 |
14 |
1588 |
买入 |
| 09:44:39 |
19.07 |
1 |
1589 |
买入 |
| 09:44:45 |
19.11 |
3 |
1592 |
买入 |
| 09:44:54 |
19.11 |
2 |
1594 |
买入 |
| 09:45:06 |
19.05 |
2 |
1596 |
卖出 |
| 09:45:09 |
19.01 |
4 |
1600 |
卖出 |
| 09:45:21 |
19.02 |
1 |
1601 |
卖出 |
| 09:45:36 |
19.01 |
8 |
1609 |
卖出 |
| 09:45:39 |
19.01 |
1 |
1610 |
卖出 |
| 09:45:48 |
19.02 |
4 |
1614 |
买入 |
| 09:45:51 |
19 |
7 |
1621 |
卖出 |
| 09:45:54 |
19 |
1 |
1622 |
卖出 |
| 09:45:57 |
19 |
3 |
1625 |
买入 |
| 09:46:06 |
19.05 |
1 |
1626 |
买入 |
| 09:46:21 |
18.99 |
5 |
1631 |
卖出 |
| 09:46:27 |
18.99 |
1 |
1632 |
卖出 |
| 09:46:30 |
18.94 |
2 |
1634 |
卖出 |
| 09:46:45 |
19 |
2 |
1636 |
买入 |
| 09:46:51 |
19.09 |
8 |
1644 |
买入 |
| 09:47:06 |
19.06 |
2 |
1646 |
买入 |
| 09:47:42 |
19.06 |
1 |
1647 |
买入 |
| 09:47:45 |
19.01 |
15 |
1662 |
卖出 |
| 09:47:54 |
19.1 |
7 |
1669 |
买入 |
| 09:48:00 |
19.1 |
13 |
1682 |
买入 |
| 09:48:03 |
19.1 |
2 |
1684 |
买入 |
| 09:48:18 |
19.12 |
20 |
1704 |
买入 |
| 09:48:24 |
19.12 |
28 |
1732 |
卖出 |
| 09:48:27 |
19.12 |
3 |
1735 |
买入 |
| 09:48:30 |
19.12 |
17 |
1752 |
买入 |
| 09:48:36 |
19.12 |
13 |
1765 |
卖出 |
| 09:48:42 |
19.13 |
5 |
1770 |
买入 |
| 09:48:51 |
19.13 |
14 |
1784 |
买入 |
| 09:48:57 |
19.09 |
11 |
1795 |
卖出 |
| 09:49:00 |
19.09 |
18 |
1813 |
卖出 |
| 09:49:03 |
19.06 |
24 |
1837 |
卖出 |
| 09:49:09 |
19.03 |
102 |
1939 |
卖出 |
| 09:49:12 |
19.05 |
7 |
1946 |
买入 |
| 09:49:18 |
19.04 |
1 |
1947 |
卖出 |
| 09:49:21 |
19.06 |
13 |
1960 |
卖出 |
| 09:49:30 |
19.05 |
21 |
1981 |
卖出 |
| 09:49:33 |
19.05 |
10 |
1991 |
买入 |
| 09:49:36 |
19.05 |
7 |
1998 |
买入 |
| 09:49:39 |
19.08 |
4 |
2002 |
买入 |
| 09:49:42 |
19 |
22 |
2024 |
卖出 |
| 09:49:48 |
19.05 |
25 |
2049 |
买入 |
| 09:49:51 |
19.05 |
6 |
2055 |
买入 |
| 09:49:57 |
19.08 |
10 |
2065 |
买入 |
| 09:50:03 |
19.11 |
9 |
2074 |
买入 |
| 09:50:06 |
19.09 |
7 |
2081 |
卖出 |
| 09:50:09 |
19.08 |
1 |
2082 |
卖出 |
| 09:50:24 |
19.11 |
3 |
2085 |
卖出 |
| 09:50:27 |
19.1 |
8 |
2093 |
卖出 |
| 09:50:36 |
19.1 |
1 |
2094 |
买入 |
| 09:50:39 |
19.08 |
1 |
2095 |
卖出 |
| 09:50:42 |
19.08 |
19 |
2114 |
买入 |
| 09:50:48 |
19.1 |
3 |
2117 |
买入 |
| 09:51:03 |
19.1 |
7 |
2124 |
买入 |
| 09:51:09 |
19.12 |
2 |
2126 |
买入 |
| 09:51:15 |
19.11 |
17 |
2143 |
买入 |
| 09:51:21 |
19.13 |
1 |
2144 |
买入 |
| 09:51:27 |
19.13 |
16 |
2160 |
买入 |
| 09:51:36 |
19.15 |
1 |
2161 |
买入 |
| 09:51:39 |
19.16 |
19 |
2180 |
买入 |
| 09:51:45 |
19.18 |
4 |
2184 |
买入 |
| 09:51:48 |
19.18 |
9 |
2193 |
买入 |
| 09:51:54 |
19.19 |
2 |
2195 |
买入 |
| 09:51:57 |
19.18 |
2 |
2197 |
卖出 |
| 09:52:03 |
19.18 |
5 |
2202 |
卖出 |
| 09:52:24 |
19.14 |
2 |
2204 |
卖出 |
| 09:52:27 |
19.18 |
4 |
2208 |
买入 |
| 09:52:45 |
19.14 |
6 |
2214 |
卖出 |
| 09:52:48 |
19.18 |
4 |
2218 |
买入 |
| 09:52:51 |
19.16 |
2 |
2220 |
卖出 |
| 09:52:54 |
19.17 |
1 |
2221 |
买入 |
| 09:53:00 |
19.16 |
5 |
2226 |
卖出 |
| 09:53:03 |
19.16 |
3 |
2229 |
卖出 |
| 09:53:06 |
19.18 |
3 |
2232 |
买入 |
| 09:53:18 |
19.18 |
10 |
2242 |
买入 |
| 09:53:21 |
19.16 |
39 |
2281 |
卖出 |
| 09:53:36 |
19.17 |
3 |
2284 |
卖出 |
| 09:53:48 |
19.17 |
4 |
2288 |
买入 |
| 09:54:18 |
19.14 |
2 |
2290 |
卖出 |
| 09:54:27 |
19.19 |
1 |
2291 |
买入 |
| 09:54:30 |
19.19 |
2 |
2293 |
买入 |
| 09:54:33 |
19.18 |
2 |
2295 |
卖出 |
| 09:54:39 |
19.18 |
13 |
2308 |
买入 |
| 09:54:48 |
19.18 |
1 |
2309 |
买入 |
| 09:54:51 |
19.18 |
1 |
2310 |
买入 |
| 09:55:09 |
19.18 |
4 |
2314 |
买入 |
| 09:55:15 |
19.19 |
26 |
2340 |
买入 |
| 09:55:27 |
19.18 |
10 |
2350 |
卖出 |
| 09:55:33 |
19.18 |
25 |
2375 |
卖出 |
| 09:55:36 |
19.18 |
9 |
2384 |
卖出 |
| 09:55:51 |
19.17 |
2 |
2386 |
买入 |
| 09:56:15 |
19.14 |
2 |
2388 |
卖出 |
| 09:56:21 |
19.17 |
16 |
2404 |
买入 |
| 09:56:24 |
19.16 |
1 |
2405 |
买入 |
| 09:56:39 |
19.16 |
1 |
2406 |
买入 |
| 09:56:45 |
19.16 |
1 |
2407 |
买入 |
| 09:56:51 |
19.16 |
3 |
2410 |
买入 |
| 09:57:09 |
19.15 |
7 |
2417 |
卖出 |
| 09:57:12 |
19.14 |
1 |
2418 |
卖出 |
| 09:57:21 |
19.15 |
10 |
2428 |
买入 |
| 09:57:39 |
19.15 |
2 |
2430 |
买入 |
| 09:57:51 |
19.15 |
20 |
2450 |
卖出 |
| 09:58:03 |
19.14 |
44 |
2494 |
买入 |
| 09:58:06 |
19.13 |
5 |
2499 |
卖出 |
| 09:58:09 |
19.13 |
1 |
2500 |
卖出 |
| 09:58:15 |
19.14 |
1 |
2501 |
买入 |
| 09:58:27 |
19.14 |
5 |
2506 |
买入 |
| 09:58:30 |
19.13 |
25 |
2531 |
卖出 |
| 09:58:36 |
19.13 |
1 |
2532 |
买入 |
| 09:58:48 |
19.13 |
3 |
2535 |
买入 |
| 09:58:54 |
19.11 |
1 |
2536 |
卖出 |
| 09:59:18 |
19.12 |
1 |
2537 |
买入 |
| 09:59:30 |
19.12 |
1 |
2538 |
买入 |
| 09:59:39 |
19.13 |
1 |
2539 |
买入 |
| 09:59:51 |
19.11 |
3 |
2542 |
卖出 |
| 10:00:00 |
19.11 |
3 |
2545 |
卖出 |
| 10:00:03 |
19.1 |
10 |
2555 |
卖出 |
| 10:00:06 |
19.09 |
2 |
2557 |
卖出 |
| 10:00:09 |
19.09 |
2 |
2559 |
卖出 |
| 10:00:15 |
19.08 |
1 |
2560 |
卖出 |
| 10:00:18 |
19.08 |
1 |
2561 |
卖出 |
| 10:00:33 |
19.13 |
4 |
2565 |
买入 |
| 10:00:36 |
19.14 |
1 |
2566 |
买入 |
| 10:00:42 |
19.13 |
2 |
2568 |
卖出 |
| 10:00:45 |
19.13 |
2 |
2570 |
卖出 |
| 10:00:48 |
19.13 |
1 |
2571 |
买入 |
| 10:00:54 |
19.13 |
4 |
2575 |
卖出 |