久祺股份[300994]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
33.2 |
11 |
11 |
集合竞价 |
| 09:17:54 |
33.2 |
12 |
12 |
集合竞价 |
| 09:18:03 |
33.32 |
1 |
1 |
集合竞价 |
| 09:18:48 |
33.33 |
1 |
1 |
集合竞价 |
| 09:19:51 |
33.32 |
1 |
1 |
集合竞价 |
| 09:20:12 |
33.3 |
12 |
12 |
集合竞价 |
| 09:20:21 |
33.3 |
13 |
13 |
集合竞价 |
| 09:20:30 |
33.31 |
13 |
13 |
集合竞价 |
| 09:20:57 |
32.6 |
24 |
24 |
集合竞价 |
| 09:21:06 |
32.3 |
27 |
27 |
集合竞价 |
| 09:21:15 |
32.3 |
42 |
42 |
集合竞价 |
| 09:21:24 |
32.43 |
46 |
46 |
集合竞价 |
| 09:21:42 |
32.43 |
46 |
46 |
集合竞价 |
| 09:21:51 |
32.43 |
46 |
46 |
集合竞价 |
| 09:22:09 |
32.81 |
47 |
47 |
集合竞价 |
| 09:22:36 |
32.82 |
47 |
47 |
集合竞价 |
| 09:23:12 |
32.98 |
47 |
47 |
集合竞价 |
| 09:23:39 |
32.98 |
47 |
47 |
集合竞价 |
| 09:24:24 |
32.98 |
47 |
47 |
集合竞价 |
| 09:24:51 |
32.97 |
58 |
58 |
集合竞价 |
| 09:25:00 |
32.98 |
74 |
74 |
集合竞价 |
| 09:25:03 |
33.48 |
123 |
197 |
买入 |
| 09:30:03 |
33.35 |
207 |
404 |
卖出 |
| 09:30:06 |
33.37 |
39 |
443 |
买入 |
| 09:30:09 |
33.19 |
33 |
476 |
卖出 |
| 09:30:12 |
32.85 |
24 |
500 |
卖出 |
| 09:30:15 |
32.85 |
46 |
546 |
卖出 |
| 09:30:18 |
32.81 |
33 |
579 |
卖出 |
| 09:30:21 |
32.66 |
15 |
594 |
卖出 |
| 09:30:24 |
32.8 |
9 |
603 |
买入 |
| 09:30:27 |
32.82 |
10 |
613 |
买入 |
| 09:30:30 |
32.82 |
2 |
615 |
卖出 |
| 09:30:33 |
32.8 |
4 |
619 |
卖出 |
| 09:30:36 |
32.8 |
2 |
621 |
买入 |
| 09:30:39 |
32.82 |
5 |
626 |
卖出 |
| 09:30:42 |
32.77 |
7 |
633 |
买入 |
| 09:30:45 |
32.8 |
3 |
636 |
买入 |
| 09:30:48 |
32.82 |
5 |
641 |
买入 |
| 09:30:51 |
32.81 |
7 |
648 |
卖出 |
| 09:30:54 |
32.74 |
35 |
683 |
卖出 |
| 09:30:57 |
32.74 |
25 |
708 |
卖出 |
| 09:31:00 |
32.75 |
3 |
711 |
买入 |
| 09:31:03 |
32.83 |
13 |
724 |
买入 |
| 09:31:06 |
32.86 |
10 |
734 |
买入 |
| 09:31:09 |
32.89 |
24 |
758 |
买入 |
| 09:31:12 |
32.95 |
3 |
761 |
卖出 |
| 09:31:18 |
33.09 |
6 |
767 |
买入 |
| 09:31:21 |
33.11 |
1 |
768 |
买入 |
| 09:31:24 |
33.1 |
2 |
770 |
卖出 |
| 09:31:30 |
33.02 |
8 |
778 |
卖出 |
| 09:31:33 |
33.03 |
11 |
789 |
买入 |
| 09:31:36 |
33.02 |
9 |
798 |
卖出 |
| 09:31:39 |
33.02 |
24 |
822 |
卖出 |
| 09:31:42 |
33.02 |
13 |
835 |
买入 |
| 09:31:45 |
33.16 |
35 |
870 |
买入 |
| 09:32:03 |
33.13 |
16 |
886 |
卖出 |
| 09:32:09 |
33.13 |
3 |
889 |
卖出 |
| 09:32:15 |
33.13 |
6 |
895 |
卖出 |
| 09:32:18 |
33.14 |
1 |
896 |
卖出 |
| 09:32:30 |
33.21 |
1 |
897 |
买入 |
| 09:32:45 |
33.2 |
3 |
900 |
卖出 |
| 09:32:48 |
33.2 |
4 |
904 |
卖出 |
| 09:32:51 |
33.19 |
1 |
905 |
卖出 |
| 09:33:00 |
33.14 |
1 |
906 |
卖出 |
| 09:33:03 |
33.14 |
3 |
909 |
卖出 |
| 09:33:06 |
33.13 |
1 |
910 |
卖出 |
| 09:33:12 |
33 |
1 |
911 |
卖出 |
| 09:33:18 |
33 |
2 |
913 |
买入 |
| 09:33:21 |
33 |
4 |
917 |
买入 |
| 09:33:24 |
33.03 |
5 |
922 |
买入 |
| 09:33:27 |
33.07 |
24 |
946 |
买入 |
| 09:33:33 |
33.05 |
2 |
948 |
卖出 |
| 09:33:36 |
33.05 |
5 |
953 |
卖出 |
| 09:33:39 |
33.07 |
1 |
954 |
买入 |
| 09:33:42 |
33.07 |
3 |
957 |
买入 |
| 09:33:45 |
33.07 |
2 |
959 |
买入 |
| 09:33:48 |
33.09 |
12 |
971 |
买入 |
| 09:33:51 |
33.09 |
1 |
972 |
买入 |
| 09:33:54 |
33.11 |
1 |
973 |
买入 |
| 09:33:57 |
33.12 |
19 |
992 |
买入 |
| 09:34:03 |
33.13 |
12 |
1004 |
卖出 |
| 09:34:09 |
33.02 |
20 |
1024 |
卖出 |
| 09:34:12 |
33 |
6 |
1030 |
卖出 |
| 09:34:15 |
33.01 |
1 |
1031 |
买入 |
| 09:34:18 |
33.04 |
16 |
1047 |
买入 |
| 09:34:24 |
33.04 |
2 |
1049 |
买入 |
| 09:34:30 |
33.07 |
5 |
1054 |
买入 |
| 09:34:33 |
33.06 |
3 |
1057 |
卖出 |
| 09:34:39 |
33.16 |
3 |
1060 |
买入 |
| 09:34:45 |
33.11 |
24 |
1084 |
卖出 |
| 09:34:48 |
33.16 |
5 |
1089 |
买入 |
| 09:34:57 |
33.12 |
1 |
1090 |
卖出 |
| 09:35:00 |
33.12 |
1 |
1091 |
买入 |
| 09:35:06 |
33.1 |
1 |
1092 |
卖出 |
| 09:35:09 |
33.08 |
2 |
1094 |
买入 |
| 09:35:30 |
33.07 |
3 |
1097 |
买入 |
| 09:35:33 |
33.04 |
2 |
1099 |
卖出 |
| 09:35:39 |
33.04 |
9 |
1108 |
卖出 |
| 09:35:45 |
32.97 |
5 |
1113 |
卖出 |
| 09:36:00 |
33.1 |
4 |
1117 |
买入 |
| 09:36:03 |
33.13 |
7 |
1124 |
买入 |
| 09:36:06 |
33.1 |
4 |
1128 |
卖出 |
| 09:36:18 |
33.16 |
8 |
1136 |
买入 |
| 09:36:21 |
33.2 |
7 |
1143 |
买入 |
| 09:36:27 |
33.2 |
10 |
1153 |
买入 |
| 09:36:30 |
33.35 |
14 |
1167 |
买入 |
| 09:36:33 |
33.22 |
5 |
1172 |
卖出 |
| 09:36:39 |
33.22 |
1 |
1173 |
卖出 |
| 09:37:12 |
33.18 |
23 |
1196 |
卖出 |
| 09:37:15 |
33.14 |
2 |
1198 |
卖出 |
| 09:37:18 |
33.17 |
1 |
1199 |
买入 |
| 09:37:21 |
33.18 |
4 |
1203 |
买入 |
| 09:37:30 |
33.11 |
6 |
1209 |
卖出 |
| 09:37:33 |
33.13 |
1 |
1210 |
买入 |
| 09:37:36 |
33.1 |
4 |
1214 |
卖出 |
| 09:37:39 |
33.19 |
6 |
1220 |
买入 |
| 09:37:45 |
33.14 |
5 |
1225 |
卖出 |
| 09:37:48 |
33.2 |
5 |
1230 |
买入 |
| 09:37:51 |
33.2 |
3 |
1233 |
买入 |
| 09:37:54 |
33.18 |
5 |
1238 |
卖出 |
| 09:37:57 |
33.16 |
11 |
1249 |
卖出 |
| 09:38:00 |
33.2 |
1 |
1250 |
买入 |
| 09:38:18 |
33.29 |
19 |
1269 |
买入 |
| 09:38:21 |
33.31 |
2 |
1271 |
买入 |
| 09:38:27 |
33.32 |
1 |
1272 |
买入 |
| 09:38:30 |
33.3 |
2 |
1274 |
卖出 |
| 09:38:33 |
33.3 |
3 |
1277 |
卖出 |
| 09:38:36 |
33.34 |
10 |
1287 |
买入 |
| 09:38:54 |
33.34 |
2 |
1289 |
买入 |
| 09:39:06 |
33.29 |
1 |
1290 |
卖出 |
| 09:39:15 |
33.21 |
11 |
1301 |
卖出 |
| 09:39:18 |
33.23 |
3 |
1304 |
买入 |
| 09:39:24 |
33.13 |
8 |
1312 |
卖出 |
| 09:39:33 |
33.13 |
1 |
1313 |
卖出 |
| 09:39:42 |
33.21 |
6 |
1319 |
买入 |
| 09:40:00 |
33.18 |
1 |
1320 |
买入 |
| 09:40:03 |
33.13 |
1 |
1321 |
卖出 |
| 09:40:06 |
33.13 |
0 |
1321 |
卖出 |
| 09:40:09 |
33.05 |
1 |
1322 |
卖出 |
| 09:40:15 |
33 |
3 |
1325 |
卖出 |
| 09:40:18 |
33.04 |
13 |
1338 |
买入 |
| 09:40:21 |
32.8 |
76 |
1414 |
卖出 |
| 09:40:24 |
33 |
25 |
1439 |
买入 |
| 09:40:27 |
32.98 |
63 |
1502 |
卖出 |
| 09:40:30 |
32.8 |
22 |
1524 |
卖出 |
| 09:40:33 |
32.99 |
4 |
1528 |
买入 |
| 09:40:36 |
32.95 |
17 |
1545 |
卖出 |
| 09:40:39 |
32.99 |
1 |
1546 |
买入 |
| 09:40:45 |
32.8 |
28 |
1574 |
卖出 |
| 09:40:48 |
32.88 |
1 |
1575 |
买入 |
| 09:41:09 |
33.08 |
27 |
1602 |
买入 |
| 09:41:15 |
33.13 |
5 |
1607 |
买入 |
| 09:41:18 |
33.13 |
1 |
1608 |
卖出 |
| 09:41:21 |
33.13 |
3 |
1611 |
卖出 |
| 09:41:24 |
33.14 |
46 |
1657 |
买入 |
| 09:41:36 |
33.14 |
6 |
1663 |
买入 |
| 09:41:39 |
33.14 |
12 |
1675 |
买入 |
| 09:41:42 |
33.15 |
2 |
1677 |
买入 |
| 09:41:45 |
33.15 |
13 |
1690 |
买入 |
| 09:42:06 |
33.09 |
8 |
1698 |
卖出 |
| 09:42:09 |
33.09 |
10 |
1708 |
买入 |
| 09:42:12 |
33.12 |
1 |
1709 |
买入 |
| 09:42:18 |
33.11 |
4 |
1713 |
卖出 |
| 09:42:21 |
33.12 |
3 |
1716 |
买入 |
| 09:42:24 |
33.15 |
1 |
1717 |
买入 |
| 09:42:33 |
33.2 |
5 |
1722 |
买入 |
| 09:42:39 |
33.12 |
30 |
1752 |
卖出 |
| 09:42:54 |
33.13 |
4 |
1756 |
卖出 |
| 09:43:00 |
33.21 |
1 |
1757 |
买入 |
| 09:43:03 |
33.13 |
12 |
1769 |
卖出 |
| 09:43:09 |
33.19 |
1 |
1770 |
买入 |
| 09:43:33 |
33.14 |
5 |
1775 |
卖出 |
| 09:43:39 |
33.16 |
1 |
1776 |
买入 |
| 09:43:42 |
33.14 |
1 |
1777 |
卖出 |
| 09:43:45 |
33.17 |
2 |
1779 |
卖出 |
| 09:43:48 |
33.17 |
2 |
1781 |
卖出 |
| 09:43:54 |
33.22 |
1 |
1782 |
买入 |
| 09:43:57 |
33.2 |
1 |
1783 |
卖出 |
| 09:44:00 |
33.2 |
1 |
1784 |
买入 |
| 09:44:03 |
33.22 |
2 |
1786 |
买入 |
| 09:44:06 |
33.23 |
2 |
1788 |
买入 |
| 09:44:09 |
33.22 |
1 |
1789 |
卖出 |
| 09:44:12 |
33.14 |
4 |
1793 |
卖出 |
| 09:44:15 |
33.17 |
1 |
1794 |
买入 |
| 09:44:21 |
33.17 |
1 |
1795 |
买入 |
| 09:44:33 |
33.14 |
1 |
1796 |
卖出 |
| 09:44:39 |
33.14 |
1 |
1797 |
卖出 |
| 09:44:54 |
33.12 |
14 |
1811 |
卖出 |
| 09:44:57 |
33.14 |
1 |
1812 |
买入 |
| 09:45:09 |
33.24 |
36 |
1848 |
买入 |
| 09:45:12 |
33.25 |
3 |
1851 |
买入 |
| 09:45:15 |
33.2 |
6 |
1857 |
卖出 |
| 09:45:18 |
33.24 |
1 |
1858 |
买入 |
| 09:45:21 |
33.28 |
4 |
1862 |
买入 |
| 09:45:24 |
33.28 |
1 |
1863 |
买入 |
| 09:45:30 |
33.24 |
2 |
1865 |
买入 |
| 09:45:33 |
33.21 |
1 |
1866 |
卖出 |
| 09:45:39 |
33.24 |
3 |
1869 |
买入 |
| 09:45:45 |
33.24 |
1 |
1870 |
买入 |
| 09:46:15 |
33.24 |
1 |
1871 |
卖出 |
| 09:46:21 |
33.28 |
38 |
1909 |
买入 |
| 09:46:33 |
33.23 |
13 |
1922 |
卖出 |
| 09:46:36 |
33.28 |
2 |
1924 |
买入 |
| 09:46:39 |
33.25 |
1 |
1925 |
卖出 |
| 09:46:42 |
33.25 |
1 |
1926 |
买入 |
| 09:46:45 |
33.27 |
2 |
1928 |
买入 |
| 09:46:48 |
33.23 |
8 |
1936 |
卖出 |
| 09:46:51 |
33.27 |
8 |
1944 |
买入 |
| 09:47:00 |
33.27 |
16 |
1960 |
买入 |
| 09:47:03 |
33.28 |
7 |
1967 |
买入 |
| 09:47:09 |
33.33 |
5 |
1972 |
买入 |
| 09:47:12 |
33.33 |
5 |
1977 |
买入 |
| 09:47:15 |
33.33 |
1 |
1978 |
买入 |
| 09:47:18 |
33.34 |
6 |
1984 |
买入 |
| 09:47:21 |
33.3 |
25 |
2009 |
卖出 |
| 09:47:33 |
33.34 |
33 |
2042 |
买入 |
| 09:47:36 |
33.34 |
2 |
2044 |
卖出 |
| 09:47:42 |
33.34 |
1 |
2045 |
卖出 |
| 09:47:45 |
33.34 |
1 |
2046 |
买入 |
| 09:47:48 |
33.34 |
1 |
2047 |
买入 |
| 09:48:00 |
33.34 |
5 |
2052 |
买入 |
| 09:48:03 |
33.34 |
9 |
2061 |
买入 |
| 09:48:06 |
33.3 |
43 |
2104 |
卖出 |
| 09:48:09 |
33.3 |
3 |
2107 |
买入 |
| 09:48:12 |
33.29 |
11 |
2118 |
卖出 |
| 09:48:15 |
33.29 |
6 |
2124 |
买入 |
| 09:48:18 |
33.29 |
1 |
2125 |
买入 |
| 09:48:21 |
33.26 |
3 |
2128 |
卖出 |
| 09:48:24 |
33.27 |
1 |
2129 |
买入 |
| 09:48:27 |
33.28 |
1 |
2130 |
买入 |
| 09:48:30 |
33.24 |
5 |
2135 |
卖出 |
| 09:48:36 |
33.24 |
1 |
2136 |
卖出 |
| 09:49:03 |
33.28 |
1 |
2137 |
买入 |
| 09:49:06 |
33.28 |
12 |
2149 |
买入 |
| 09:49:09 |
33.28 |
1 |
2150 |
买入 |
| 09:49:15 |
33.29 |
18 |
2168 |
买入 |
| 09:49:21 |
33.3 |
2 |
2170 |
买入 |
| 09:49:24 |
33.24 |
1 |
2171 |
卖出 |
| 09:49:36 |
33.3 |
3 |
2174 |
买入 |
| 09:49:39 |
33.3 |
3 |
2177 |
买入 |
| 09:49:42 |
33.3 |
1 |
2178 |
买入 |
| 09:49:45 |
33.3 |
3 |
2181 |
买入 |
| 09:49:48 |
33.37 |
2 |
2183 |
买入 |
| 09:50:00 |
33.37 |
1 |
2184 |
买入 |
| 09:50:03 |
33.37 |
6 |
2190 |
买入 |
| 09:50:06 |
33.36 |
3 |
2193 |
卖出 |
| 09:50:12 |
33.36 |
1 |
2194 |
买入 |
| 09:50:15 |
33.36 |
10 |
2204 |
买入 |
| 09:50:18 |
33.36 |
2 |
2206 |
买入 |
| 09:50:21 |
33.36 |
3 |
2209 |
买入 |
| 09:50:24 |
33.34 |
1 |
2210 |
卖出 |
| 09:50:27 |
33.3 |
72 |
2282 |
卖出 |
| 09:50:30 |
33.3 |
7 |
2289 |
买入 |
| 09:50:33 |
33.29 |
2 |
2291 |
卖出 |
| 09:50:36 |
33.29 |
1 |
2292 |
卖出 |
| 09:50:39 |
33.25 |
2 |
2294 |
卖出 |
| 09:50:42 |
33.24 |
6 |
2300 |
卖出 |
| 09:50:45 |
33.25 |
3 |
2303 |
买入 |
| 09:50:48 |
33.25 |
1 |
2304 |
买入 |
| 09:50:51 |
33.24 |
3 |
2307 |
卖出 |
| 09:50:54 |
33.28 |
4 |
2311 |
买入 |
| 09:51:06 |
33.28 |
2 |
2313 |
买入 |
| 09:51:12 |
33.3 |
41 |
2354 |
买入 |
| 09:51:15 |
33.3 |
53 |
2407 |
买入 |
| 09:51:18 |
33.36 |
4 |
2411 |
买入 |
| 09:51:21 |
33.37 |
1 |
2412 |
买入 |
| 09:51:30 |
33.37 |
18 |
2430 |
买入 |
| 09:51:36 |
33.33 |
1 |
2431 |
卖出 |
| 09:51:42 |
33.31 |
10 |
2441 |
卖出 |
| 09:51:51 |
33.36 |
1 |
2442 |
买入 |
| 09:51:57 |
33.36 |
1 |
2443 |
买入 |
| 09:52:06 |
33.36 |
5 |
2448 |
买入 |
| 09:52:12 |
33.36 |
11 |
2459 |
买入 |
| 09:52:15 |
33.4 |
56 |
2515 |
买入 |
| 09:52:18 |
33.46 |
7 |
2522 |
买入 |
| 09:52:21 |
33.46 |
17 |
2539 |
买入 |
| 09:52:24 |
33.4 |
35 |
2574 |
卖出 |
| 09:52:27 |
33.46 |
1 |
2575 |
买入 |
| 09:52:33 |
33.45 |
1 |
2576 |
买入 |
| 09:52:36 |
33.43 |
1 |
2577 |
卖出 |
| 09:52:39 |
33.38 |
31 |
2608 |
卖出 |
| 09:52:42 |
33.38 |
2 |
2610 |
买入 |
| 09:52:45 |
33.38 |
8 |
2618 |
买入 |
| 09:52:48 |
33.38 |
4 |
2622 |
买入 |
| 09:52:57 |
33.45 |
23 |
2645 |
买入 |
| 09:53:03 |
33.44 |
1 |
2646 |
买入 |
| 09:53:12 |
33.38 |
31 |
2677 |
卖出 |
| 09:53:21 |
33.47 |
22 |
2699 |
买入 |
| 09:53:27 |
33.48 |
1 |
2700 |
买入 |
| 09:53:33 |
33.48 |
1 |
2701 |
买入 |
| 09:53:36 |
33.46 |
2 |
2703 |
卖出 |
| 09:53:48 |
33.46 |
19 |
2722 |
买入 |
| 09:54:03 |
33.46 |
3 |
2725 |
卖出 |
| 09:54:15 |
33.43 |
3 |
2728 |
卖出 |
| 09:54:18 |
33.46 |
2 |
2730 |
买入 |
| 09:54:33 |
33.5 |
35 |
2765 |
买入 |
| 09:54:36 |
33.46 |
4 |
2769 |
卖出 |
| 09:54:39 |
33.46 |
10 |
2779 |
卖出 |
| 09:54:48 |
33.46 |
14 |
2793 |
卖出 |
| 09:54:54 |
33.43 |
2 |
2795 |
卖出 |