天禄科技[301045]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
17.8 |
1 |
1 |
集合竞价 |
| 09:21:06 |
17.8 |
3 |
3 |
集合竞价 |
| 09:22:00 |
17.75 |
4 |
4 |
集合竞价 |
| 09:22:09 |
17.5 |
4 |
4 |
集合竞价 |
| 09:22:45 |
17.28 |
21 |
21 |
集合竞价 |
| 09:24:33 |
17.3 |
21 |
21 |
集合竞价 |
| 09:24:51 |
17.3 |
22 |
22 |
集合竞价 |
| 09:25:00 |
17.3 |
22 |
22 |
集合竞价 |
| 09:25:03 |
17.5 |
26 |
48 |
买入 |
| 09:30:03 |
17.49 |
4 |
52 |
卖出 |
| 09:30:06 |
17.49 |
1 |
53 |
买入 |
| 09:30:09 |
17.5 |
2 |
55 |
卖出 |
| 09:30:51 |
17.37 |
2 |
57 |
卖出 |
| 09:31:03 |
17.37 |
2 |
59 |
卖出 |
| 09:31:15 |
17.3 |
2 |
61 |
卖出 |
| 09:31:27 |
17.3 |
2 |
63 |
卖出 |
| 09:31:39 |
17.3 |
2 |
65 |
卖出 |
| 09:31:51 |
17.28 |
11 |
76 |
卖出 |
| 09:31:57 |
17.28 |
1 |
77 |
买入 |
| 09:32:00 |
17.28 |
9 |
86 |
买入 |
| 09:32:03 |
17.28 |
17 |
103 |
卖出 |
| 09:32:06 |
17.39 |
4 |
107 |
买入 |
| 09:32:12 |
17.35 |
2 |
109 |
卖出 |
| 09:32:24 |
17.28 |
2 |
111 |
卖出 |
| 09:32:36 |
17.46 |
13 |
124 |
买入 |
| 09:32:42 |
17.46 |
13 |
137 |
卖出 |
| 09:32:48 |
17.46 |
18 |
155 |
卖出 |
| 09:32:51 |
17.52 |
1 |
156 |
卖出 |
| 09:32:57 |
17.46 |
11 |
167 |
卖出 |
| 09:33:00 |
17.46 |
2 |
169 |
卖出 |
| 09:33:12 |
17.46 |
1 |
170 |
卖出 |
| 09:33:15 |
17.46 |
1 |
171 |
买入 |
| 09:33:24 |
17.48 |
2 |
173 |
卖出 |
| 09:33:30 |
17.48 |
4 |
177 |
卖出 |
| 09:33:36 |
17.48 |
2 |
179 |
卖出 |
| 09:33:48 |
17.48 |
1 |
180 |
卖出 |
| 09:34:00 |
17.46 |
2 |
182 |
卖出 |
| 09:34:12 |
17.46 |
2 |
184 |
卖出 |
| 09:34:24 |
17.46 |
2 |
186 |
卖出 |
| 09:34:45 |
17.52 |
4 |
190 |
买入 |
| 09:35:03 |
17.5 |
6 |
196 |
买入 |
| 09:35:06 |
17.5 |
10 |
206 |
买入 |
| 09:35:18 |
17.52 |
6 |
212 |
买入 |
| 09:35:42 |
17.53 |
9 |
221 |
买入 |
| 09:35:45 |
17.53 |
2 |
223 |
买入 |
| 09:35:48 |
17.53 |
4 |
227 |
买入 |
| 09:35:51 |
17.53 |
1 |
228 |
买入 |
| 09:35:54 |
17.53 |
1 |
229 |
买入 |
| 09:35:57 |
17.53 |
3 |
232 |
买入 |
| 09:36:00 |
17.53 |
30 |
262 |
买入 |
| 09:36:06 |
17.59 |
3 |
265 |
买入 |
| 09:36:15 |
17.59 |
11 |
276 |
买入 |
| 09:36:51 |
17.55 |
9 |
285 |
卖出 |
| 09:37:18 |
17.6 |
18 |
303 |
买入 |
| 09:37:51 |
17.56 |
7 |
310 |
卖出 |
| 09:38:03 |
17.55 |
2 |
312 |
卖出 |
| 09:38:15 |
17.56 |
10 |
322 |
买入 |
| 09:38:51 |
17.55 |
5 |
327 |
卖出 |
| 09:38:57 |
17.59 |
4 |
331 |
买入 |
| 09:39:03 |
17.58 |
1 |
332 |
卖出 |
| 09:39:51 |
17.54 |
3 |
335 |
卖出 |
| 09:40:27 |
17.56 |
2 |
337 |
买入 |
| 09:40:30 |
17.54 |
8 |
345 |
卖出 |
| 09:40:42 |
17.58 |
4 |
349 |
买入 |
| 09:41:24 |
17.59 |
5 |
354 |
买入 |
| 09:41:36 |
17.59 |
3 |
357 |
买入 |
| 09:41:42 |
17.59 |
1 |
358 |
买入 |
| 09:42:39 |
17.59 |
3 |
361 |
买入 |
| 09:42:48 |
17.58 |
3 |
364 |
卖出 |
| 09:43:09 |
17.57 |
2 |
366 |
卖出 |
| 09:43:15 |
17.58 |
1 |
367 |
买入 |
| 09:43:18 |
17.56 |
1 |
368 |
卖出 |
| 09:44:18 |
17.58 |
6 |
374 |
买入 |
| 09:45:03 |
17.57 |
1 |
375 |
卖出 |
| 09:45:06 |
17.56 |
5 |
380 |
卖出 |
| 09:45:09 |
17.54 |
1 |
381 |
卖出 |
| 09:45:18 |
17.56 |
13 |
394 |
买入 |
| 09:45:21 |
17.57 |
22 |
416 |
买入 |
| 09:45:24 |
17.57 |
9 |
425 |
买入 |
| 09:47:00 |
17.56 |
10 |
435 |
买入 |
| 09:47:57 |
17.56 |
2 |
437 |
买入 |
| 09:48:00 |
17.56 |
17 |
454 |
买入 |
| 09:48:03 |
17.56 |
5 |
459 |
买入 |
| 09:48:06 |
17.58 |
29 |
488 |
买入 |
| 09:48:09 |
17.6 |
6 |
494 |
买入 |
| 09:49:24 |
17.56 |
2 |
496 |
卖出 |
| 09:49:30 |
17.57 |
1 |
497 |
卖出 |
| 09:49:48 |
17.59 |
1 |
498 |
买入 |
| 09:49:51 |
17.59 |
1 |
499 |
买入 |
| 09:50:12 |
17.57 |
6 |
505 |
卖出 |
| 09:50:36 |
17.57 |
1 |
506 |
买入 |
| 09:51:06 |
17.57 |
8 |
514 |
买入 |
| 09:51:15 |
17.57 |
12 |
526 |
买入 |
| 09:51:24 |
17.57 |
3 |
529 |
买入 |
| 09:52:18 |
17.57 |
6 |
535 |
买入 |
| 09:52:30 |
17.57 |
9 |
544 |
买入 |
| 09:52:39 |
17.57 |
4 |
548 |
买入 |
| 09:53:09 |
17.58 |
2 |
550 |
买入 |
| 09:53:15 |
17.58 |
5 |
555 |
买入 |
| 09:53:39 |
17.58 |
1 |
556 |
买入 |
| 09:54:39 |
17.58 |
6 |
562 |
买入 |
| 09:55:18 |
17.58 |
10 |
572 |
买入 |
| 09:55:21 |
17.6 |
27 |
599 |
买入 |
| 09:55:24 |
17.6 |
8 |
607 |
买入 |
| 09:55:27 |
17.55 |
1 |
608 |
卖出 |
| 09:57:03 |
17.61 |
7 |
615 |
卖出 |
| 09:57:09 |
17.6 |
1 |
616 |
卖出 |
| 09:57:15 |
17.6 |
1 |
617 |
卖出 |
| 09:57:33 |
17.56 |
4 |
621 |
卖出 |
| 09:57:45 |
17.6 |
19 |
640 |
买入 |
| 09:57:48 |
17.6 |
2 |
642 |
卖出 |
| 09:58:15 |
17.6 |
1 |
643 |
卖出 |
| 09:59:09 |
17.6 |
8 |
651 |
卖出 |
| 09:59:33 |
17.6 |
1 |
652 |
买入 |
| 10:01:24 |
17.6 |
8 |
660 |
买入 |
| 10:01:27 |
17.61 |
35 |
695 |
买入 |
| 10:01:33 |
17.61 |
6 |
701 |
卖出 |
| 10:01:45 |
17.6 |
8 |
709 |
卖出 |
| 10:02:39 |
17.65 |
1 |
710 |
买入 |
| 10:02:45 |
17.65 |
1 |
711 |
买入 |
| 10:03:18 |
17.61 |
1 |
712 |
卖出 |
| 10:04:15 |
17.6 |
5 |
717 |
卖出 |
| 10:05:45 |
17.59 |
1 |
718 |
卖出 |
| 10:05:54 |
17.58 |
3 |
721 |
卖出 |
| 10:06:30 |
17.58 |
1 |
722 |
买入 |
| 10:06:33 |
17.58 |
1 |
723 |
买入 |
| 10:06:54 |
17.58 |
7 |
730 |
买入 |
| 10:06:57 |
17.58 |
4 |
734 |
买入 |
| 10:07:03 |
17.58 |
2 |
736 |
买入 |
| 10:07:09 |
17.61 |
92 |
828 |
买入 |
| 10:07:21 |
17.64 |
5 |
833 |
买入 |
| 10:08:33 |
17.64 |
1 |
834 |
买入 |
| 10:08:42 |
17.64 |
1 |
835 |
买入 |
| 10:08:51 |
17.64 |
1 |
836 |
买入 |
| 10:09:09 |
17.63 |
1 |
837 |
买入 |
| 10:09:33 |
17.6 |
1 |
838 |
卖出 |
| 10:09:36 |
17.6 |
1 |
839 |
买入 |
| 10:09:39 |
17.59 |
5 |
844 |
卖出 |
| 10:09:42 |
17.6 |
1 |
845 |
买入 |
| 10:10:00 |
17.6 |
1 |
846 |
买入 |
| 10:10:09 |
17.59 |
2 |
848 |
卖出 |
| 10:10:21 |
17.59 |
1 |
849 |
买入 |
| 10:10:24 |
17.57 |
8 |
857 |
卖出 |
| 10:10:36 |
17.6 |
1 |
858 |
买入 |
| 10:11:18 |
17.58 |
1 |
859 |
买入 |
| 10:11:36 |
17.58 |
1 |
860 |
买入 |
| 10:11:42 |
17.58 |
1 |
861 |
买入 |
| 10:11:51 |
17.57 |
1 |
862 |
卖出 |
| 10:11:57 |
17.58 |
2 |
864 |
买入 |
| 10:12:03 |
17.58 |
4 |
868 |
买入 |
| 10:12:06 |
17.58 |
1 |
869 |
买入 |
| 10:13:03 |
17.57 |
1 |
870 |
买入 |
| 10:13:09 |
17.57 |
1 |
871 |
买入 |
| 10:13:12 |
17.57 |
2 |
873 |
买入 |
| 10:13:21 |
17.6 |
2 |
875 |
买入 |
| 10:13:24 |
17.6 |
1 |
876 |
买入 |
| 10:15:33 |
17.6 |
1 |
877 |
买入 |
| 10:17:30 |
17.6 |
1 |
878 |
买入 |
| 10:17:36 |
17.6 |
1 |
879 |
买入 |
| 10:17:39 |
17.6 |
1 |
880 |
买入 |
| 10:17:42 |
17.6 |
1 |
881 |
买入 |
| 10:18:12 |
17.58 |
1 |
882 |
卖出 |
| 10:18:21 |
17.58 |
1 |
883 |
买入 |
| 10:18:24 |
17.58 |
2 |
885 |
买入 |
| 10:18:27 |
17.6 |
1 |
886 |
买入 |
| 10:18:39 |
17.6 |
2 |
888 |
买入 |
| 10:19:12 |
17.59 |
1 |
889 |
卖出 |
| 10:19:15 |
17.6 |
6 |
895 |
买入 |
| 10:21:33 |
17.62 |
1 |
896 |
买入 |
| 10:22:21 |
17.58 |
1 |
897 |
卖出 |
| 10:22:27 |
17.58 |
1 |
898 |
买入 |
| 10:22:33 |
17.58 |
1 |
899 |
买入 |
| 10:22:36 |
17.58 |
1 |
900 |
买入 |
| 10:22:54 |
17.57 |
10 |
910 |
卖出 |
| 10:22:57 |
17.57 |
3 |
913 |
卖出 |
| 10:23:12 |
17.57 |
1 |
914 |
买入 |
| 10:23:21 |
17.58 |
1 |
915 |
买入 |
| 10:23:30 |
17.58 |
1 |
916 |
买入 |
| 10:24:12 |
17.58 |
3 |
919 |
买入 |
| 10:24:15 |
17.58 |
2 |
921 |
买入 |
| 10:25:00 |
17.58 |
1 |
922 |
买入 |
| 10:25:03 |
17.58 |
3 |
925 |
买入 |
| 10:25:06 |
17.58 |
1 |
926 |
买入 |
| 10:25:57 |
17.6 |
5 |
931 |
买入 |
| 10:26:09 |
17.6 |
7 |
938 |
买入 |
| 10:26:18 |
17.62 |
17 |
955 |
买入 |
| 10:26:42 |
17.62 |
9 |
964 |
买入 |
| 10:26:45 |
17.62 |
1 |
965 |
买入 |
| 10:27:06 |
17.63 |
1 |
966 |
买入 |
| 10:27:12 |
17.63 |
2 |
968 |
买入 |
| 10:27:15 |
17.63 |
24 |
992 |
买入 |
| 10:27:18 |
17.64 |
28 |
1020 |
买入 |
| 10:27:21 |
17.64 |
8 |
1028 |
买入 |
| 10:27:24 |
17.64 |
18 |
1046 |
买入 |
| 10:27:30 |
17.66 |
1 |
1047 |
买入 |
| 10:27:33 |
17.67 |
1 |
1048 |
买入 |
| 10:27:36 |
17.67 |
1 |
1049 |
买入 |
| 10:28:48 |
17.69 |
2 |
1051 |
买入 |
| 10:28:54 |
17.67 |
6 |
1057 |
卖出 |
| 10:29:36 |
17.67 |
1 |
1058 |
买入 |
| 10:29:51 |
17.65 |
1 |
1059 |
卖出 |
| 10:30:03 |
17.64 |
3 |
1062 |
卖出 |
| 10:30:18 |
17.63 |
1 |
1063 |
卖出 |
| 10:33:03 |
17.63 |
27 |
1090 |
买入 |
| 10:33:09 |
17.64 |
13 |
1103 |
买入 |
| 10:33:21 |
17.65 |
3 |
1106 |
买入 |
| 10:33:33 |
17.65 |
8 |
1114 |
买入 |
| 10:34:18 |
17.66 |
1 |
1115 |
买入 |
| 10:35:00 |
17.66 |
1 |
1116 |
买入 |
| 10:35:03 |
17.67 |
17 |
1133 |
买入 |
| 10:35:15 |
17.69 |
2 |
1135 |
买入 |
| 10:35:54 |
17.75 |
1 |
1136 |
买入 |
| 10:36:06 |
17.75 |
3 |
1139 |
买入 |
| 10:36:30 |
17.75 |
5 |
1144 |
买入 |
| 10:36:51 |
17.75 |
1 |
1145 |
买入 |
| 10:37:03 |
17.73 |
2 |
1147 |
卖出 |
| 10:38:15 |
17.73 |
4 |
1151 |
卖出 |
| 10:38:42 |
17.75 |
1 |
1152 |
买入 |
| 10:38:51 |
17.75 |
1 |
1153 |
买入 |
| 10:40:24 |
17.76 |
1 |
1154 |
买入 |
| 10:40:39 |
17.76 |
2 |
1156 |
买入 |
| 10:40:45 |
17.76 |
4 |
1160 |
买入 |
| 10:40:48 |
17.77 |
33 |
1193 |
买入 |
| 10:40:54 |
17.77 |
7 |
1200 |
买入 |
| 10:41:06 |
17.78 |
1 |
1201 |
买入 |
| 10:41:36 |
17.76 |
2 |
1203 |
卖出 |
| 10:44:36 |
17.79 |
11 |
1214 |
买入 |
| 10:44:45 |
17.8 |
1 |
1215 |
买入 |
| 10:45:00 |
17.8 |
10 |
1225 |
买入 |
| 10:45:12 |
17.85 |
4 |
1229 |
买入 |
| 10:45:15 |
17.8 |
2 |
1231 |
卖出 |
| 10:45:39 |
17.8 |
10 |
1241 |
卖出 |
| 10:45:48 |
17.8 |
8 |
1249 |
卖出 |
| 10:45:54 |
17.8 |
1 |
1250 |
买入 |
| 10:46:00 |
17.8 |
6 |
1256 |
买入 |
| 10:46:15 |
17.84 |
4 |
1260 |
买入 |
| 10:46:18 |
17.84 |
3 |
1263 |
卖出 |
| 10:46:21 |
17.8 |
100 |
1363 |
卖出 |
| 10:46:27 |
17.85 |
1 |
1364 |
买入 |
| 10:46:45 |
17.85 |
1 |
1365 |
买入 |
| 10:47:09 |
17.84 |
1 |
1366 |
买入 |
| 10:47:27 |
17.82 |
1 |
1367 |
卖出 |
| 10:47:45 |
17.83 |
1 |
1368 |
买入 |
| 10:47:48 |
17.84 |
1 |
1369 |
买入 |
| 10:47:54 |
17.82 |
1 |
1370 |
卖出 |
| 10:48:06 |
17.82 |
14 |
1384 |
买入 |
| 10:48:12 |
17.82 |
3 |
1387 |
买入 |
| 10:48:15 |
17.82 |
1 |
1388 |
买入 |
| 10:48:54 |
17.82 |
1 |
1389 |
买入 |
| 10:50:03 |
17.83 |
1 |
1390 |
买入 |
| 10:50:09 |
17.85 |
1 |
1391 |
买入 |
| 10:50:36 |
17.84 |
1 |
1392 |
买入 |
| 10:50:39 |
17.84 |
1 |
1393 |
买入 |
| 10:50:48 |
17.83 |
1 |
1394 |
卖出 |
| 10:51:15 |
17.83 |
4 |
1398 |
买入 |
| 10:51:33 |
17.83 |
1 |
1399 |
买入 |
| 10:51:36 |
17.83 |
1 |
1400 |
买入 |
| 10:51:42 |
17.84 |
3 |
1403 |
买入 |
| 10:52:00 |
17.86 |
21 |
1424 |
买入 |
| 10:52:24 |
17.86 |
6 |
1430 |
买入 |
| 10:52:48 |
17.86 |
2 |
1432 |
卖出 |
| 10:55:12 |
17.86 |
1 |
1433 |
卖出 |
| 10:55:24 |
17.86 |
2 |
1435 |
卖出 |
| 10:55:36 |
17.88 |
13 |
1448 |
买入 |
| 10:55:45 |
17.88 |
5 |
1453 |
卖出 |
| 10:55:51 |
17.88 |
3 |
1456 |
卖出 |
| 10:58:15 |
17.83 |
3 |
1459 |
卖出 |
| 10:58:27 |
17.83 |
1 |
1460 |
买入 |
| 10:58:42 |
17.83 |
1 |
1461 |
买入 |
| 10:58:51 |
17.81 |
10 |
1471 |
卖出 |
| 10:59:27 |
17.81 |
4 |
1475 |
卖出 |
| 11:00:15 |
17.82 |
1 |
1476 |
卖出 |
| 11:00:36 |
17.81 |
8 |
1484 |
卖出 |
| 11:01:18 |
17.82 |
20 |
1504 |
买入 |
| 11:02:06 |
17.8 |
1 |
1505 |
卖出 |
| 11:02:09 |
17.8 |
4 |
1509 |
卖出 |
| 11:02:15 |
17.79 |
1 |
1510 |
买入 |
| 11:02:27 |
17.76 |
49 |
1559 |
卖出 |
| 11:04:21 |
17.75 |
10 |
1569 |
卖出 |
| 11:05:15 |
17.77 |
4 |
1573 |
卖出 |
| 11:05:24 |
17.77 |
2 |
1575 |
买入 |
| 11:05:45 |
17.77 |
1 |
1576 |
买入 |
| 11:05:48 |
17.76 |
2 |
1578 |
卖出 |
| 11:05:51 |
17.76 |
1 |
1579 |
买入 |
| 11:06:06 |
17.77 |
25 |
1604 |
买入 |
| 11:07:33 |
17.81 |
2 |
1606 |
买入 |
| 11:07:45 |
17.82 |
21 |
1627 |
买入 |
| 11:07:48 |
17.83 |
1 |
1628 |
买入 |
| 11:08:30 |
17.82 |
10 |
1638 |
卖出 |
| 11:10:06 |
17.83 |
1 |
1639 |
卖出 |
| 11:11:00 |
17.83 |
6 |
1645 |
买入 |
| 11:11:15 |
17.87 |
20 |
1665 |
买入 |
| 11:11:30 |
17.87 |
1 |
1666 |
买入 |
| 11:13:12 |
17.87 |
1 |
1667 |
买入 |
| 11:14:15 |
17.88 |
17 |
1684 |
买入 |
| 11:14:18 |
17.91 |
35 |
1719 |
买入 |
| 11:14:54 |
17.95 |
1 |
1720 |
买入 |
| 11:15:15 |
17.92 |
1 |
1721 |
卖出 |
| 11:15:21 |
17.91 |
1 |
1722 |
卖出 |
| 11:15:27 |
17.91 |
10 |
1732 |
卖出 |