天禄科技[301045]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
18.46 |
8 |
8 |
集合竞价 |
09:25:00 |
18.46 |
8 |
8 |
集合竞价 |
09:25:03 |
18.46 |
8 |
16 |
卖出 |
09:30:03 |
18.66 |
1 |
17 |
买入 |
09:30:06 |
18.47 |
6 |
23 |
卖出 |
09:30:09 |
18.65 |
4 |
27 |
买入 |
09:30:12 |
18.51 |
2 |
29 |
卖出 |
09:30:15 |
18.53 |
1 |
30 |
买入 |
09:30:18 |
18.65 |
11 |
41 |
买入 |
09:30:21 |
18.66 |
2 |
43 |
卖出 |
09:30:33 |
18.66 |
9 |
52 |
买入 |
09:30:36 |
18.75 |
61 |
113 |
买入 |
09:30:39 |
18.7 |
75 |
188 |
卖出 |
09:30:42 |
18.71 |
4 |
192 |
卖出 |
09:30:45 |
18.7 |
8 |
200 |
卖出 |
09:30:48 |
18.71 |
17 |
217 |
买入 |
09:30:54 |
18.71 |
65 |
282 |
买入 |
09:31:03 |
18.67 |
1 |
283 |
卖出 |
09:31:06 |
18.67 |
2 |
285 |
卖出 |
09:31:15 |
18.71 |
7 |
292 |
买入 |
09:31:21 |
18.72 |
3 |
295 |
买入 |
09:31:24 |
18.72 |
5 |
300 |
卖出 |
09:31:30 |
18.75 |
2 |
302 |
买入 |
09:31:39 |
18.81 |
1 |
303 |
买入 |
09:32:03 |
18.8 |
1 |
304 |
买入 |
09:32:09 |
18.85 |
14 |
318 |
买入 |
09:32:15 |
18.85 |
11 |
329 |
买入 |
09:32:27 |
18.86 |
5 |
334 |
买入 |
09:32:39 |
18.86 |
1 |
335 |
买入 |
09:32:45 |
18.82 |
1 |
336 |
卖出 |
09:32:48 |
18.85 |
12 |
348 |
买入 |
09:32:51 |
18.85 |
7 |
355 |
卖出 |
09:32:54 |
18.85 |
2 |
357 |
卖出 |
09:32:57 |
18.85 |
3 |
360 |
卖出 |
09:33:00 |
18.85 |
9 |
369 |
卖出 |
09:33:03 |
18.85 |
19 |
388 |
卖出 |
09:33:06 |
18.85 |
1 |
389 |
卖出 |
09:33:09 |
18.85 |
4 |
393 |
卖出 |
09:33:12 |
18.82 |
1 |
394 |
卖出 |
09:33:24 |
18.81 |
1 |
395 |
买入 |
09:33:27 |
18.75 |
2 |
397 |
卖出 |
09:33:39 |
18.75 |
2 |
399 |
卖出 |
09:33:51 |
18.74 |
1 |
400 |
卖出 |
09:33:57 |
18.75 |
1 |
401 |
买入 |
09:34:00 |
18.75 |
1 |
402 |
买入 |
09:34:06 |
18.75 |
1 |
403 |
卖出 |
09:34:12 |
18.75 |
3 |
406 |
买入 |
09:34:51 |
18.79 |
2 |
408 |
买入 |
09:35:15 |
18.78 |
2 |
410 |
卖出 |
09:35:24 |
18.83 |
2 |
412 |
买入 |
09:35:33 |
18.82 |
2 |
414 |
卖出 |
09:35:36 |
18.79 |
20 |
434 |
卖出 |
09:35:42 |
18.79 |
7 |
441 |
买入 |
09:36:00 |
18.79 |
3 |
444 |
买入 |
09:36:33 |
18.8 |
1 |
445 |
买入 |
09:36:42 |
18.84 |
36 |
481 |
买入 |
09:36:54 |
18.84 |
10 |
491 |
卖出 |
09:37:03 |
18.84 |
1 |
492 |
卖出 |
09:37:06 |
18.85 |
1 |
493 |
买入 |
09:37:12 |
18.84 |
2 |
495 |
卖出 |
09:37:15 |
18.84 |
1 |
496 |
卖出 |
09:37:21 |
18.85 |
5 |
501 |
买入 |
09:37:39 |
18.84 |
1 |
502 |
卖出 |
09:37:42 |
18.85 |
10 |
512 |
买入 |
09:37:45 |
18.85 |
6 |
518 |
买入 |
09:37:54 |
18.85 |
41 |
559 |
买入 |
09:38:15 |
18.91 |
30 |
589 |
买入 |
09:38:30 |
18.85 |
2 |
591 |
卖出 |
09:38:33 |
18.85 |
3 |
594 |
买入 |
09:38:36 |
18.85 |
5 |
599 |
买入 |
09:38:39 |
18.93 |
50 |
649 |
买入 |
09:38:45 |
18.93 |
1 |
650 |
买入 |
09:39:09 |
18.87 |
1 |
651 |
卖出 |
09:39:12 |
18.93 |
50 |
701 |
买入 |
09:39:54 |
18.9 |
2 |
703 |
卖出 |
09:40:00 |
18.94 |
27 |
730 |
买入 |
09:40:03 |
18.98 |
15 |
745 |
买入 |
09:40:09 |
18.98 |
2 |
747 |
卖出 |
09:40:12 |
18.98 |
1 |
748 |
卖出 |
09:40:18 |
18.99 |
3 |
751 |
买入 |
09:40:21 |
18.98 |
25 |
776 |
卖出 |
09:40:27 |
18.98 |
3 |
779 |
卖出 |
09:40:33 |
18.98 |
2 |
781 |
卖出 |
09:40:45 |
18.98 |
17 |
798 |
卖出 |
09:40:48 |
18.98 |
2 |
800 |
买入 |
09:40:51 |
19.07 |
96 |
896 |
买入 |
09:41:06 |
19.04 |
42 |
938 |
买入 |
09:41:09 |
19.04 |
8 |
946 |
买入 |
09:41:48 |
18.98 |
40 |
986 |
卖出 |
09:42:03 |
18.97 |
8 |
994 |
卖出 |
09:42:06 |
18.97 |
1 |
995 |
买入 |
09:42:18 |
18.96 |
1 |
996 |
卖出 |
09:42:21 |
18.96 |
1 |
997 |
卖出 |
09:42:24 |
18.97 |
1 |
998 |
买入 |
09:42:33 |
18.97 |
3 |
1001 |
卖出 |
09:42:36 |
18.98 |
1 |
1002 |
买入 |
09:42:39 |
18.97 |
1 |
1003 |
卖出 |
09:42:54 |
18.96 |
9 |
1012 |
卖出 |
09:42:57 |
18.96 |
1 |
1013 |
买入 |
09:43:12 |
18.96 |
4 |
1017 |
卖出 |
09:43:18 |
18.96 |
5 |
1022 |
卖出 |
09:43:24 |
18.95 |
1 |
1023 |
卖出 |
09:43:39 |
18.96 |
1 |
1024 |
买入 |
09:43:48 |
18.93 |
3 |
1027 |
卖出 |
09:44:03 |
18.96 |
1 |
1028 |
买入 |
09:44:15 |
18.94 |
1 |
1029 |
卖出 |
09:44:21 |
18.94 |
1 |
1030 |
卖出 |
09:44:24 |
18.95 |
1 |
1031 |
买入 |
09:44:57 |
18.95 |
4 |
1035 |
买入 |
09:45:03 |
18.95 |
6 |
1041 |
卖出 |
09:45:18 |
18.96 |
10 |
1051 |
买入 |
09:45:24 |
18.96 |
1 |
1052 |
买入 |
09:45:27 |
18.96 |
5 |
1057 |
买入 |
09:46:27 |
18.94 |
2 |
1059 |
卖出 |
09:46:39 |
18.94 |
15 |
1074 |
卖出 |
09:46:45 |
18.93 |
1 |
1075 |
卖出 |
09:46:51 |
18.94 |
9 |
1084 |
买入 |
09:46:54 |
18.94 |
1 |
1085 |
卖出 |
09:46:57 |
18.94 |
6 |
1091 |
卖出 |
09:47:54 |
18.92 |
1 |
1092 |
卖出 |
09:48:06 |
18.92 |
2 |
1094 |
卖出 |
09:48:15 |
18.93 |
1 |
1095 |
买入 |
09:48:27 |
18.91 |
2 |
1097 |
卖出 |
09:48:36 |
18.91 |
1 |
1098 |
卖出 |
09:48:39 |
18.91 |
1 |
1099 |
买入 |
09:48:57 |
18.9 |
10 |
1109 |
卖出 |
09:49:00 |
18.9 |
2 |
1111 |
买入 |
09:49:03 |
18.9 |
7 |
1118 |
买入 |
09:49:09 |
18.9 |
13 |
1131 |
买入 |
09:49:12 |
18.9 |
10 |
1141 |
买入 |
09:49:15 |
18.9 |
9 |
1150 |
买入 |
09:49:18 |
18.9 |
3 |
1153 |
买入 |
09:49:21 |
18.9 |
1 |
1154 |
买入 |
09:49:39 |
18.9 |
1 |
1155 |
买入 |
09:50:57 |
18.88 |
2 |
1157 |
卖出 |
09:51:06 |
18.88 |
2 |
1159 |
卖出 |
09:54:18 |
18.85 |
1 |
1160 |
卖出 |
09:55:18 |
18.87 |
10 |
1170 |
买入 |
09:55:39 |
18.85 |
3 |
1173 |
卖出 |
09:55:57 |
18.85 |
1 |
1174 |
卖出 |
09:56:00 |
18.86 |
1 |
1175 |
买入 |
09:56:18 |
18.85 |
3 |
1178 |
卖出 |
09:56:21 |
18.85 |
3 |
1181 |
卖出 |
09:57:06 |
18.85 |
2 |
1183 |
买入 |
09:57:12 |
18.87 |
3 |
1186 |
买入 |
09:57:18 |
18.87 |
6 |
1192 |
买入 |
09:57:21 |
18.87 |
2 |
1194 |
买入 |
09:57:24 |
18.88 |
6 |
1200 |
买入 |
09:57:27 |
18.88 |
2 |
1202 |
买入 |
09:57:30 |
18.87 |
9 |
1211 |
卖出 |
09:58:03 |
18.88 |
30 |
1241 |
买入 |
09:58:27 |
18.9 |
1 |
1242 |
买入 |
09:58:51 |
18.9 |
1 |
1243 |
买入 |
09:58:57 |
18.91 |
1 |
1244 |
买入 |
09:59:12 |
18.92 |
2 |
1246 |
买入 |
09:59:15 |
18.93 |
15 |
1261 |
买入 |
10:00:00 |
18.93 |
2 |
1263 |
买入 |
10:00:15 |
18.92 |
11 |
1274 |
卖出 |
10:00:30 |
18.92 |
2 |
1276 |
买入 |
10:00:36 |
18.91 |
7 |
1283 |
卖出 |
10:00:39 |
18.93 |
1 |
1284 |
买入 |
10:00:54 |
18.92 |
8 |
1292 |
买入 |
10:01:00 |
18.91 |
1 |
1293 |
卖出 |
10:01:27 |
18.91 |
2 |
1295 |
买入 |
10:02:03 |
18.9 |
1 |
1296 |
卖出 |
10:03:03 |
18.9 |
2 |
1298 |
卖出 |
10:03:06 |
18.9 |
4 |
1302 |
卖出 |
10:03:09 |
18.9 |
1 |
1303 |
卖出 |
10:03:18 |
18.9 |
1 |
1304 |
卖出 |
10:04:51 |
18.9 |
8 |
1312 |
买入 |
10:04:57 |
18.92 |
14 |
1326 |
买入 |
10:05:03 |
18.94 |
124 |
1450 |
买入 |
10:05:09 |
18.96 |
4 |
1454 |
买入 |
10:05:12 |
18.97 |
34 |
1488 |
买入 |
10:05:15 |
18.98 |
11 |
1499 |
买入 |
10:05:18 |
18.99 |
14 |
1513 |
买入 |
10:05:21 |
19 |
19 |
1532 |
买入 |
10:05:27 |
19 |
11 |
1543 |
买入 |
10:05:51 |
18.99 |
1 |
1544 |
买入 |
10:06:36 |
19 |
15 |
1559 |
买入 |
10:06:51 |
18.99 |
6 |
1565 |
卖出 |
10:06:57 |
18.99 |
1 |
1566 |
买入 |
10:07:03 |
18.93 |
1 |
1567 |
卖出 |
10:07:54 |
18.95 |
1 |
1568 |
卖出 |
10:08:21 |
18.96 |
2 |
1570 |
卖出 |
10:08:36 |
18.96 |
1 |
1571 |
卖出 |
10:08:39 |
18.94 |
8 |
1579 |
卖出 |
10:10:03 |
18.96 |
2 |
1581 |
买入 |
10:10:39 |
18.94 |
1 |
1582 |
卖出 |
10:11:45 |
18.94 |
1 |
1583 |
卖出 |
10:12:12 |
18.95 |
8 |
1591 |
卖出 |
10:12:24 |
18.94 |
1 |
1592 |
卖出 |
10:13:09 |
18.95 |
1 |
1593 |
卖出 |
10:13:30 |
18.95 |
1 |
1594 |
买入 |
10:13:48 |
18.95 |
2 |
1596 |
卖出 |
10:13:54 |
18.96 |
9 |
1605 |
买入 |
10:14:12 |
18.96 |
1 |
1606 |
买入 |
10:14:15 |
18.96 |
5 |
1611 |
买入 |
10:14:21 |
18.97 |
1 |
1612 |
买入 |
10:15:24 |
19 |
9 |
1621 |
买入 |
10:15:51 |
19 |
18 |
1639 |
买入 |
10:15:54 |
18.99 |
1 |
1640 |
卖出 |
10:16:03 |
19 |
2 |
1642 |
买入 |
10:16:30 |
19 |
1 |
1643 |
买入 |
10:16:33 |
19 |
2 |
1645 |
买入 |
10:17:12 |
19 |
1 |
1646 |
买入 |
10:18:06 |
19 |
2 |
1648 |
买入 |
10:19:30 |
18.99 |
3 |
1651 |
卖出 |
10:19:33 |
19 |
1 |
1652 |
买入 |
10:19:36 |
18.99 |
5 |
1657 |
卖出 |
10:20:15 |
18.99 |
1 |
1658 |
买入 |
10:22:42 |
18.98 |
1 |
1659 |
卖出 |
10:22:48 |
18.99 |
1 |
1660 |
买入 |
10:24:00 |
18.98 |
1 |
1661 |
卖出 |
10:24:54 |
18.98 |
2 |
1663 |
买入 |
10:27:12 |
18.97 |
1 |
1664 |
卖出 |
10:28:06 |
18.97 |
1 |
1665 |
买入 |
10:28:12 |
18.96 |
1 |
1666 |
卖出 |
10:28:54 |
18.96 |
1 |
1667 |
卖出 |
10:29:00 |
18.96 |
2 |
1669 |
卖出 |
10:30:03 |
18.96 |
4 |
1673 |
买入 |
10:30:15 |
18.98 |
1 |
1674 |
买入 |
10:30:21 |
18.95 |
9 |
1683 |
卖出 |
10:30:27 |
18.95 |
83 |
1766 |
买入 |
10:30:33 |
18.99 |
1 |
1767 |
买入 |
10:30:45 |
19 |
43 |
1810 |
买入 |
10:30:51 |
19.03 |
1 |
1811 |
买入 |
10:31:09 |
19.04 |
5 |
1816 |
买入 |
10:31:36 |
19.04 |
18 |
1834 |
买入 |
10:31:42 |
19.04 |
1 |
1835 |
买入 |
10:32:24 |
19.04 |
27 |
1862 |
买入 |
10:32:27 |
19.04 |
5 |
1867 |
买入 |
10:32:30 |
19.04 |
1 |
1868 |
买入 |
10:32:42 |
19.04 |
1 |
1869 |
买入 |
10:32:51 |
19.04 |
3 |
1872 |
买入 |
10:32:57 |
19.1 |
189 |
2061 |
买入 |
10:33:03 |
19.07 |
13 |
2074 |
卖出 |
10:33:12 |
19.1 |
1 |
2075 |
买入 |
10:33:18 |
19.07 |
1 |
2076 |
卖出 |
10:33:54 |
19.08 |
2 |
2078 |
买入 |
10:34:12 |
19.08 |
3 |
2081 |
买入 |
10:34:24 |
19.1 |
2 |
2083 |
买入 |
10:34:45 |
19.1 |
5 |
2088 |
买入 |
10:34:48 |
19.09 |
5 |
2093 |
卖出 |
10:34:57 |
19.08 |
6 |
2099 |
卖出 |
10:35:00 |
19.1 |
1 |
2100 |
买入 |
10:35:09 |
19.08 |
1 |
2101 |
卖出 |
10:35:18 |
19.09 |
4 |
2105 |
买入 |
10:35:33 |
19.07 |
1 |
2106 |
卖出 |
10:35:42 |
19.07 |
2 |
2108 |
买入 |
10:36:00 |
19.08 |
2 |
2110 |
买入 |
10:36:09 |
19.08 |
3 |
2113 |
买入 |
10:36:15 |
19.08 |
1 |
2114 |
买入 |
10:37:42 |
19.09 |
1 |
2115 |
买入 |
10:37:45 |
19.1 |
1 |
2116 |
买入 |
10:37:51 |
19.1 |
1 |
2117 |
买入 |
10:38:18 |
19.09 |
3 |
2120 |
买入 |
10:38:33 |
19.09 |
3 |
2123 |
买入 |
10:39:15 |
19.07 |
4 |
2127 |
卖出 |
10:39:45 |
19.06 |
4 |
2131 |
卖出 |
10:39:48 |
19.08 |
1 |
2132 |
买入 |
10:40:06 |
19.1 |
158 |
2290 |
买入 |
10:40:12 |
19.1 |
2 |
2292 |
卖出 |
10:40:27 |
19.16 |
1 |
2293 |
买入 |
10:40:30 |
19.16 |
1 |
2294 |
买入 |
10:41:54 |
19.1 |
1 |
2295 |
卖出 |
10:42:00 |
19.1 |
2 |
2297 |
卖出 |
10:42:39 |
19.1 |
5 |
2302 |
卖出 |
10:42:42 |
19.15 |
1 |
2303 |
买入 |
10:43:09 |
19.1 |
4 |
2307 |
卖出 |
10:43:12 |
19.1 |
2 |
2309 |
卖出 |
10:43:18 |
19.12 |
1 |
2310 |
买入 |
10:44:45 |
19.12 |
1 |
2311 |
买入 |
10:45:39 |
19.12 |
1 |
2312 |
买入 |
10:45:42 |
19.1 |
26 |
2338 |
卖出 |
10:45:48 |
19.1 |
1 |
2339 |
买入 |
10:46:27 |
19.06 |
1 |
2340 |
卖出 |
10:46:45 |
19.06 |
8 |
2348 |
卖出 |
10:46:48 |
19.06 |
12 |
2360 |
买入 |
10:46:51 |
19.06 |
1 |
2361 |
买入 |
10:46:54 |
19.06 |
1 |
2362 |
买入 |
10:48:54 |
19.04 |
3 |
2365 |
卖出 |
10:51:12 |
19.04 |
1 |
2366 |
卖出 |
10:51:18 |
19.05 |
1 |
2367 |
买入 |
10:52:27 |
19.04 |
2 |
2369 |
卖出 |
10:53:03 |
19.05 |
2 |
2371 |
买入 |
10:53:06 |
19.05 |
1 |
2372 |
买入 |
10:53:24 |
19.05 |
8 |
2380 |
买入 |
10:59:03 |
19.06 |
2 |
2382 |
卖出 |
11:03:00 |
19.05 |
1 |
2383 |
卖出 |
11:03:36 |
19.06 |
1 |
2384 |
卖出 |
11:03:57 |
19.06 |
1 |
2385 |
卖出 |
11:04:18 |
19.08 |
4 |
2389 |
买入 |
11:04:33 |
19.09 |
2 |
2391 |
买入 |
11:05:12 |
19.12 |
16 |
2407 |
买入 |
11:05:18 |
19.11 |
1 |
2408 |
卖出 |
11:05:27 |
19.1 |
1 |
2409 |
卖出 |
11:05:33 |
19.11 |
1 |
2410 |
买入 |
11:06:27 |
19.12 |
13 |
2423 |
买入 |
11:06:33 |
19.12 |
4 |
2427 |
买入 |