广州发展[600098]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.38 |
2 |
2 |
集合竞价 |
| 09:15:04 |
5.33 |
59 |
59 |
集合竞价 |
| 09:15:07 |
5.4 |
547 |
547 |
集合竞价 |
| 09:15:10 |
5.45 |
1348 |
1348 |
集合竞价 |
| 09:15:19 |
5.44 |
1239 |
1239 |
集合竞价 |
| 09:15:25 |
5.44 |
1239 |
1239 |
集合竞价 |
| 09:15:55 |
5.39 |
446 |
446 |
集合竞价 |
| 09:16:07 |
5.39 |
446 |
446 |
集合竞价 |
| 09:16:28 |
5.39 |
459 |
459 |
集合竞价 |
| 09:16:34 |
5.39 |
459 |
459 |
集合竞价 |
| 09:17:13 |
5.39 |
520 |
520 |
集合竞价 |
| 09:18:16 |
5.39 |
529 |
529 |
集合竞价 |
| 09:18:22 |
5.44 |
1320 |
1320 |
集合竞价 |
| 09:18:31 |
5.44 |
1320 |
1320 |
集合竞价 |
| 09:18:37 |
5.39 |
529 |
529 |
集合竞价 |
| 09:19:13 |
5.38 |
530 |
530 |
集合竞价 |
| 09:19:52 |
5.38 |
529 |
529 |
集合竞价 |
| 09:20:04 |
5.39 |
556 |
556 |
集合竞价 |
| 09:20:07 |
5.39 |
557 |
557 |
集合竞价 |
| 09:20:10 |
5.39 |
558 |
558 |
集合竞价 |
| 09:20:19 |
5.39 |
591 |
591 |
集合竞价 |
| 09:20:31 |
5.39 |
755 |
755 |
集合竞价 |
| 09:20:34 |
5.39 |
755 |
755 |
集合竞价 |
| 09:20:43 |
5.39 |
795 |
795 |
集合竞价 |
| 09:21:13 |
5.39 |
806 |
806 |
集合竞价 |
| 09:21:16 |
5.39 |
806 |
806 |
集合竞价 |
| 09:21:34 |
5.39 |
841 |
841 |
集合竞价 |
| 09:21:43 |
5.39 |
841 |
841 |
集合竞价 |
| 09:21:49 |
5.39 |
841 |
841 |
集合竞价 |
| 09:22:01 |
5.39 |
843 |
843 |
集合竞价 |
| 09:22:04 |
5.39 |
875 |
875 |
集合竞价 |
| 09:22:07 |
5.39 |
875 |
875 |
集合竞价 |
| 09:22:10 |
5.39 |
875 |
875 |
集合竞价 |
| 09:22:16 |
5.39 |
885 |
885 |
集合竞价 |
| 09:22:22 |
5.39 |
916 |
916 |
集合竞价 |
| 09:22:25 |
5.39 |
916 |
916 |
集合竞价 |
| 09:22:40 |
5.39 |
936 |
936 |
集合竞价 |
| 09:22:49 |
5.39 |
945 |
945 |
集合竞价 |
| 09:22:58 |
5.39 |
948 |
948 |
集合竞价 |
| 09:23:04 |
5.39 |
958 |
958 |
集合竞价 |
| 09:23:07 |
5.39 |
958 |
958 |
集合竞价 |
| 09:23:43 |
5.39 |
975 |
975 |
集合竞价 |
| 09:23:55 |
5.39 |
975 |
975 |
集合竞价 |
| 09:24:01 |
5.38 |
975 |
975 |
集合竞价 |
| 09:24:16 |
5.39 |
990 |
990 |
集合竞价 |
| 09:24:19 |
5.38 |
993 |
993 |
集合竞价 |
| 09:24:22 |
5.38 |
993 |
993 |
集合竞价 |
| 09:24:25 |
5.37 |
1003 |
1003 |
集合竞价 |
| 09:24:28 |
5.37 |
1003 |
1003 |
集合竞价 |
| 09:24:31 |
5.37 |
1003 |
1003 |
集合竞价 |
| 09:24:37 |
5.37 |
1021 |
1021 |
集合竞价 |
| 09:24:40 |
5.38 |
1112 |
1112 |
集合竞价 |
| 09:24:43 |
5.38 |
1115 |
1115 |
集合竞价 |
| 09:24:46 |
5.38 |
1321 |
1321 |
集合竞价 |
| 09:24:49 |
5.38 |
1325 |
1325 |
集合竞价 |
| 09:24:52 |
5.38 |
1328 |
1328 |
集合竞价 |
| 09:24:55 |
5.38 |
1355 |
1355 |
集合竞价 |
| 09:24:58 |
5.39 |
1905 |
1905 |
集合竞价 |
| 09:25:01 |
5.38 |
1958 |
1958 |
集合竞价 |
| 09:25:06 |
5.38 |
1958 |
3916 |
买入 |
| 09:30:01 |
5.37 |
355 |
4271 |
卖出 |
| 09:30:04 |
5.36 |
644 |
4915 |
卖出 |
| 09:30:07 |
5.36 |
556 |
5471 |
买入 |
| 09:30:10 |
5.35 |
241 |
5712 |
卖出 |
| 09:30:13 |
5.34 |
872 |
6584 |
卖出 |
| 09:30:16 |
5.33 |
370 |
6954 |
卖出 |
| 09:30:19 |
5.35 |
56 |
7010 |
买入 |
| 09:30:22 |
5.34 |
384 |
7394 |
卖出 |
| 09:30:25 |
5.34 |
432 |
7826 |
卖出 |
| 09:30:28 |
5.36 |
77 |
7903 |
买入 |
| 09:30:31 |
5.35 |
164 |
8067 |
卖出 |
| 09:30:34 |
5.34 |
243 |
8310 |
卖出 |
| 09:30:37 |
5.35 |
165 |
8475 |
买入 |
| 09:30:40 |
5.36 |
323 |
8798 |
买入 |
| 09:30:43 |
5.36 |
176 |
8974 |
买入 |
| 09:30:46 |
5.36 |
852 |
9826 |
买入 |
| 09:30:49 |
5.37 |
454 |
10280 |
买入 |
| 09:30:52 |
5.38 |
1093 |
11373 |
买入 |
| 09:30:55 |
5.39 |
118 |
11491 |
买入 |
| 09:30:58 |
5.39 |
107 |
11598 |
买入 |
| 09:31:01 |
5.39 |
104 |
11702 |
卖出 |
| 09:31:04 |
5.38 |
250 |
11952 |
卖出 |
| 09:31:07 |
5.38 |
170 |
12122 |
买入 |
| 09:31:10 |
5.38 |
231 |
12353 |
买入 |
| 09:31:13 |
5.37 |
203 |
12556 |
卖出 |
| 09:31:16 |
5.38 |
106 |
12662 |
买入 |
| 09:31:19 |
5.38 |
501 |
13163 |
卖出 |
| 09:31:22 |
5.37 |
346 |
13509 |
卖出 |
| 09:31:25 |
5.37 |
182 |
13691 |
卖出 |
| 09:31:28 |
5.37 |
345 |
14036 |
买入 |
| 09:31:31 |
5.37 |
37 |
14073 |
卖出 |
| 09:31:34 |
5.37 |
247 |
14320 |
买入 |
| 09:31:37 |
5.37 |
238 |
14558 |
卖出 |
| 09:31:40 |
5.37 |
241 |
14799 |
买入 |
| 09:31:43 |
5.36 |
124 |
14923 |
卖出 |
| 09:31:46 |
5.36 |
104 |
15027 |
卖出 |
| 09:31:49 |
5.37 |
201 |
15228 |
买入 |
| 09:31:52 |
5.37 |
225 |
15453 |
卖出 |
| 09:31:55 |
5.37 |
258 |
15711 |
买入 |
| 09:31:58 |
5.36 |
41 |
15752 |
卖出 |
| 09:32:01 |
5.36 |
88 |
15840 |
卖出 |
| 09:32:04 |
5.37 |
721 |
16561 |
买入 |
| 09:32:07 |
5.38 |
97 |
16658 |
买入 |
| 09:32:10 |
5.38 |
79 |
16737 |
买入 |
| 09:32:13 |
5.39 |
982 |
17719 |
买入 |
| 09:32:16 |
5.39 |
176 |
17895 |
卖出 |
| 09:32:19 |
5.39 |
114 |
18009 |
买入 |
| 09:32:22 |
5.38 |
337 |
18346 |
卖出 |
| 09:32:25 |
5.39 |
229 |
18575 |
买入 |
| 09:32:28 |
5.4 |
25 |
18600 |
买入 |
| 09:32:31 |
5.4 |
182 |
18782 |
买入 |
| 09:32:34 |
5.39 |
320 |
19102 |
卖出 |
| 09:32:37 |
5.4 |
295 |
19397 |
买入 |
| 09:32:40 |
5.4 |
82 |
19479 |
买入 |
| 09:32:43 |
5.4 |
384 |
19863 |
买入 |
| 09:32:46 |
5.4 |
111 |
19974 |
买入 |
| 09:32:49 |
5.4 |
435 |
20409 |
买入 |
| 09:32:52 |
5.39 |
474 |
20883 |
卖出 |
| 09:32:55 |
5.4 |
40 |
20923 |
卖出 |
| 09:32:58 |
5.4 |
59 |
20982 |
卖出 |
| 09:33:01 |
5.4 |
26 |
21008 |
卖出 |
| 09:33:04 |
5.41 |
523 |
21531 |
买入 |
| 09:33:07 |
5.4 |
40 |
21571 |
卖出 |
| 09:33:10 |
5.4 |
44 |
21615 |
卖出 |
| 09:33:13 |
5.41 |
149 |
21764 |
买入 |
| 09:33:16 |
5.4 |
16 |
21780 |
卖出 |
| 09:33:19 |
5.4 |
6 |
21786 |
卖出 |
| 09:33:22 |
5.4 |
172 |
21958 |
卖出 |
| 09:33:25 |
5.39 |
20 |
21978 |
卖出 |
| 09:33:28 |
5.4 |
36 |
22014 |
买入 |
| 09:33:31 |
5.39 |
24 |
22038 |
卖出 |
| 09:33:34 |
5.39 |
392 |
22430 |
卖出 |
| 09:33:37 |
5.39 |
11 |
22441 |
买入 |
| 09:33:40 |
5.39 |
12 |
22453 |
买入 |
| 09:33:43 |
5.39 |
102 |
22555 |
买入 |
| 09:33:46 |
5.38 |
99 |
22654 |
卖出 |
| 09:33:49 |
5.38 |
178 |
22832 |
卖出 |
| 09:33:52 |
5.38 |
279 |
23111 |
卖出 |
| 09:33:55 |
5.38 |
57 |
23168 |
卖出 |
| 09:33:58 |
5.37 |
66 |
23234 |
卖出 |
| 09:34:01 |
5.37 |
48 |
23282 |
卖出 |
| 09:34:04 |
5.38 |
85 |
23367 |
买入 |
| 09:34:07 |
5.37 |
70 |
23437 |
卖出 |
| 09:34:10 |
5.38 |
46 |
23483 |
买入 |
| 09:34:13 |
5.38 |
84 |
23567 |
买入 |
| 09:34:16 |
5.39 |
35 |
23602 |
买入 |
| 09:34:19 |
5.39 |
4 |
23606 |
买入 |
| 09:34:22 |
5.38 |
157 |
23763 |
卖出 |
| 09:34:25 |
5.38 |
19 |
23782 |
卖出 |
| 09:34:28 |
5.38 |
212 |
23994 |
卖出 |
| 09:34:31 |
5.39 |
69 |
24063 |
买入 |
| 09:34:34 |
5.39 |
82 |
24145 |
买入 |
| 09:34:37 |
5.39 |
13 |
24158 |
买入 |
| 09:34:40 |
5.38 |
32 |
24190 |
卖出 |
| 09:34:43 |
5.39 |
36 |
24226 |
买入 |
| 09:34:46 |
5.39 |
57 |
24283 |
买入 |
| 09:34:49 |
5.39 |
8 |
24291 |
买入 |
| 09:34:52 |
5.39 |
162 |
24453 |
买入 |
| 09:34:55 |
5.39 |
192 |
24645 |
买入 |
| 09:34:58 |
5.39 |
37 |
24682 |
买入 |
| 09:35:01 |
5.39 |
62 |
24744 |
买入 |
| 09:35:04 |
5.39 |
167 |
24911 |
卖出 |
| 09:35:07 |
5.4 |
180 |
25091 |
买入 |
| 09:35:10 |
5.39 |
9 |
25100 |
卖出 |
| 09:35:13 |
5.4 |
137 |
25237 |
买入 |
| 09:35:16 |
5.39 |
10 |
25247 |
卖出 |
| 09:35:19 |
5.4 |
10 |
25257 |
买入 |
| 09:35:22 |
5.39 |
51 |
25308 |
卖出 |
| 09:35:25 |
5.39 |
112 |
25420 |
卖出 |
| 09:35:28 |
5.38 |
12 |
25432 |
卖出 |
| 09:35:31 |
5.39 |
15 |
25447 |
买入 |
| 09:35:34 |
5.39 |
85 |
25532 |
买入 |
| 09:35:37 |
5.4 |
21 |
25553 |
买入 |
| 09:35:40 |
5.4 |
1 |
25554 |
买入 |
| 09:35:43 |
5.4 |
86 |
25640 |
买入 |
| 09:35:46 |
5.4 |
112 |
25752 |
买入 |
| 09:35:49 |
5.4 |
533 |
26285 |
买入 |
| 09:35:52 |
5.41 |
131 |
26416 |
买入 |
| 09:35:55 |
5.41 |
129 |
26545 |
买入 |
| 09:35:58 |
5.4 |
100 |
26645 |
卖出 |
| 09:36:01 |
5.41 |
10 |
26655 |
买入 |
| 09:36:04 |
5.4 |
20 |
26675 |
卖出 |
| 09:36:07 |
5.41 |
20 |
26695 |
买入 |
| 09:36:10 |
5.4 |
56 |
26751 |
卖出 |
| 09:36:13 |
5.4 |
253 |
27004 |
卖出 |
| 09:36:16 |
5.41 |
4 |
27008 |
买入 |
| 09:36:19 |
5.4 |
164 |
27172 |
卖出 |
| 09:36:22 |
5.4 |
74 |
27246 |
卖出 |
| 09:36:25 |
5.41 |
37 |
27283 |
买入 |
| 09:36:28 |
5.41 |
2 |
27285 |
买入 |
| 09:36:31 |
5.41 |
2 |
27287 |
买入 |
| 09:36:34 |
5.41 |
16 |
27303 |
买入 |
| 09:36:37 |
5.4 |
8 |
27311 |
卖出 |
| 09:36:40 |
5.41 |
8 |
27319 |
买入 |
| 09:36:43 |
5.4 |
394 |
27713 |
卖出 |
| 09:36:46 |
5.4 |
162 |
27875 |
卖出 |
| 09:36:49 |
5.4 |
319 |
28194 |
卖出 |
| 09:36:52 |
5.4 |
48 |
28242 |
卖出 |
| 09:36:55 |
5.4 |
20 |
28262 |
买入 |
| 09:36:58 |
5.4 |
176 |
28438 |
买入 |
| 09:37:01 |
5.41 |
397 |
28835 |
买入 |
| 09:37:04 |
5.41 |
6 |
28841 |
买入 |
| 09:37:07 |
5.41 |
110 |
28951 |
买入 |
| 09:37:10 |
5.41 |
39 |
28990 |
买入 |
| 09:37:13 |
5.41 |
300 |
29290 |
买入 |
| 09:37:16 |
5.42 |
1649 |
30939 |
买入 |
| 09:37:19 |
5.42 |
751 |
31690 |
买入 |
| 09:37:22 |
5.42 |
354 |
32044 |
买入 |
| 09:37:25 |
5.42 |
98 |
32142 |
卖出 |
| 09:37:28 |
5.42 |
114 |
32256 |
卖出 |
| 09:37:31 |
5.41 |
89 |
32345 |
卖出 |
| 09:37:34 |
5.42 |
42 |
32387 |
买入 |
| 09:37:37 |
5.41 |
4 |
32391 |
卖出 |
| 09:37:40 |
5.41 |
5 |
32396 |
卖出 |
| 09:37:43 |
5.42 |
293 |
32689 |
买入 |
| 09:37:46 |
5.42 |
145 |
32834 |
买入 |
| 09:37:49 |
5.42 |
2 |
32836 |
卖出 |
| 09:37:52 |
5.42 |
209 |
33045 |
卖出 |
| 09:37:55 |
5.42 |
127 |
33172 |
卖出 |
| 09:37:58 |
5.42 |
29 |
33201 |
卖出 |
| 09:38:01 |
5.42 |
89 |
33290 |
买入 |
| 09:38:04 |
5.42 |
158 |
33448 |
买入 |
| 09:38:07 |
5.42 |
184 |
33632 |
卖出 |
| 09:38:10 |
5.42 |
78 |
33710 |
买入 |
| 09:38:13 |
5.43 |
91 |
33801 |
买入 |
| 09:38:16 |
5.43 |
28 |
33829 |
买入 |
| 09:38:19 |
5.42 |
209 |
34038 |
卖出 |
| 09:38:22 |
5.42 |
8 |
34046 |
买入 |
| 09:38:25 |
5.42 |
64 |
34110 |
买入 |
| 09:38:28 |
5.42 |
63 |
34173 |
买入 |
| 09:38:31 |
5.42 |
78 |
34251 |
买入 |
| 09:38:34 |
5.42 |
214 |
34465 |
卖出 |
| 09:38:37 |
5.42 |
4 |
34469 |
卖出 |
| 09:38:40 |
5.43 |
13 |
34482 |
买入 |
| 09:38:43 |
5.43 |
2 |
34484 |
买入 |
| 09:38:46 |
5.42 |
5 |
34489 |
卖出 |
| 09:38:49 |
5.43 |
2 |
34491 |
买入 |
| 09:38:52 |
5.43 |
55 |
34546 |
买入 |
| 09:38:55 |
5.43 |
9 |
34555 |
买入 |
| 09:38:58 |
5.43 |
65 |
34620 |
买入 |
| 09:39:01 |
5.43 |
39 |
34659 |
买入 |
| 09:39:04 |
5.43 |
71 |
34730 |
买入 |
| 09:39:07 |
5.43 |
49 |
34779 |
买入 |
| 09:39:10 |
5.42 |
151 |
34930 |
卖出 |
| 09:39:13 |
5.42 |
134 |
35064 |
卖出 |
| 09:39:16 |
5.42 |
34 |
35098 |
卖出 |
| 09:39:19 |
5.42 |
8 |
35106 |
卖出 |
| 09:39:22 |
5.42 |
12 |
35118 |
卖出 |
| 09:39:25 |
5.41 |
291 |
35409 |
卖出 |
| 09:39:28 |
5.42 |
92 |
35501 |
买入 |
| 09:39:31 |
5.42 |
37 |
35538 |
买入 |
| 09:39:34 |
5.41 |
202 |
35740 |
卖出 |
| 09:39:37 |
5.41 |
119 |
35859 |
卖出 |
| 09:39:40 |
5.41 |
15 |
35874 |
卖出 |
| 09:39:43 |
5.41 |
46 |
35920 |
卖出 |
| 09:39:46 |
5.41 |
55 |
35975 |
卖出 |
| 09:39:49 |
5.41 |
168 |
36143 |
卖出 |
| 09:39:52 |
5.41 |
13 |
36156 |
卖出 |
| 09:39:55 |
5.41 |
25 |
36181 |
卖出 |
| 09:39:58 |
5.41 |
21 |
36202 |
卖出 |
| 09:40:01 |
5.4 |
172 |
36374 |
卖出 |
| 09:40:04 |
5.41 |
274 |
36648 |
卖出 |
| 09:40:07 |
5.41 |
87 |
36735 |
卖出 |
| 09:40:10 |
5.42 |
25 |
36760 |
买入 |
| 09:40:13 |
5.41 |
9 |
36769 |
卖出 |
| 09:40:16 |
5.41 |
49 |
36818 |
卖出 |
| 09:40:19 |
5.42 |
128 |
36946 |
买入 |
| 09:40:22 |
5.41 |
57 |
37003 |
卖出 |
| 09:40:25 |
5.41 |
38 |
37041 |
卖出 |
| 09:40:28 |
5.4 |
26 |
37067 |
卖出 |
| 09:40:31 |
5.41 |
5 |
37072 |
买入 |
| 09:40:34 |
5.41 |
16 |
37088 |
买入 |
| 09:40:37 |
5.42 |
114 |
37202 |
买入 |
| 09:40:40 |
5.42 |
92 |
37294 |
买入 |
| 09:40:43 |
5.41 |
3 |
37297 |
卖出 |
| 09:40:46 |
5.41 |
56 |
37353 |
卖出 |
| 09:40:49 |
5.41 |
47 |
37400 |
卖出 |
| 09:40:52 |
5.41 |
9 |
37409 |
卖出 |
| 09:40:55 |
5.41 |
245 |
37654 |
卖出 |
| 09:40:58 |
5.41 |
24 |
37678 |
买入 |
| 09:41:01 |
5.41 |
88 |
37766 |
卖出 |
| 09:41:04 |
5.41 |
174 |
37940 |
卖出 |
| 09:41:07 |
5.42 |
57 |
37997 |
买入 |
| 09:41:10 |
5.41 |
82 |
38079 |
卖出 |
| 09:41:13 |
5.42 |
2 |
38081 |
买入 |
| 09:41:16 |
5.41 |
134 |
38215 |
买入 |
| 09:41:19 |
5.41 |
39 |
38254 |
买入 |
| 09:41:22 |
5.41 |
192 |
38446 |
买入 |
| 09:41:25 |
5.41 |
46 |
38492 |
买入 |
| 09:41:28 |
5.41 |
40 |
38532 |
买入 |
| 09:41:31 |
5.41 |
4 |
38536 |
买入 |
| 09:41:34 |
5.41 |
182 |
38718 |
买入 |
| 09:41:37 |
5.41 |
57 |
38775 |
买入 |
| 09:41:40 |
5.41 |
2 |
38777 |
买入 |
| 09:41:43 |
5.4 |
8 |
38785 |
卖出 |
| 09:41:46 |
5.4 |
75 |
38860 |
卖出 |
| 09:41:49 |
5.4 |
32 |
38892 |
卖出 |
| 09:41:52 |
5.41 |
62 |
38954 |
买入 |
| 09:41:55 |
5.41 |
14 |
38968 |
买入 |
| 09:41:58 |
5.41 |
5 |
38973 |
买入 |