上汽集团[600104]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.9 |
47 |
47 |
集合竞价 |
| 09:15:04 |
13.94 |
109 |
109 |
集合竞价 |
| 09:15:07 |
14.04 |
265 |
265 |
集合竞价 |
| 09:15:10 |
14.04 |
265 |
265 |
集合竞价 |
| 09:15:13 |
14.04 |
275 |
275 |
集合竞价 |
| 09:15:31 |
14.04 |
275 |
275 |
集合竞价 |
| 09:15:34 |
14.04 |
275 |
275 |
集合竞价 |
| 09:15:37 |
14.04 |
275 |
275 |
集合竞价 |
| 09:15:52 |
14.04 |
275 |
275 |
集合竞价 |
| 09:16:04 |
14.04 |
275 |
275 |
集合竞价 |
| 09:16:07 |
14.04 |
275 |
275 |
集合竞价 |
| 09:16:28 |
14.04 |
275 |
275 |
集合竞价 |
| 09:16:37 |
14.04 |
277 |
277 |
集合竞价 |
| 09:17:49 |
14.04 |
287 |
287 |
集合竞价 |
| 09:18:19 |
14.03 |
292 |
292 |
集合竞价 |
| 09:18:25 |
14.04 |
377 |
377 |
集合竞价 |
| 09:18:28 |
14.04 |
377 |
377 |
集合竞价 |
| 09:18:43 |
14.04 |
377 |
377 |
集合竞价 |
| 09:18:49 |
14.04 |
377 |
377 |
集合竞价 |
| 09:19:01 |
14.03 |
292 |
292 |
集合竞价 |
| 09:19:04 |
14.03 |
292 |
292 |
集合竞价 |
| 09:19:07 |
14.03 |
292 |
292 |
集合竞价 |
| 09:19:10 |
14.03 |
292 |
292 |
集合竞价 |
| 09:19:25 |
14.03 |
292 |
292 |
集合竞价 |
| 09:19:34 |
13.99 |
204 |
204 |
集合竞价 |
| 09:19:37 |
13.99 |
201 |
201 |
集合竞价 |
| 09:19:43 |
13.95 |
241 |
241 |
集合竞价 |
| 09:19:55 |
13.95 |
243 |
243 |
集合竞价 |
| 09:20:01 |
13.95 |
267 |
267 |
集合竞价 |
| 09:20:04 |
13.93 |
375 |
375 |
集合竞价 |
| 09:20:07 |
13.92 |
401 |
401 |
集合竞价 |
| 09:20:10 |
13.93 |
401 |
401 |
集合竞价 |
| 09:20:13 |
13.92 |
407 |
407 |
集合竞价 |
| 09:20:16 |
13.92 |
411 |
411 |
集合竞价 |
| 09:20:19 |
13.92 |
413 |
413 |
集合竞价 |
| 09:20:25 |
13.92 |
413 |
413 |
集合竞价 |
| 09:20:37 |
13.92 |
431 |
431 |
集合竞价 |
| 09:20:40 |
13.92 |
431 |
431 |
集合竞价 |
| 09:20:43 |
13.92 |
441 |
441 |
集合竞价 |
| 09:20:46 |
13.92 |
441 |
441 |
集合竞价 |
| 09:20:49 |
13.92 |
451 |
451 |
集合竞价 |
| 09:20:52 |
13.92 |
451 |
451 |
集合竞价 |
| 09:20:55 |
13.91 |
472 |
472 |
集合竞价 |
| 09:20:58 |
13.91 |
498 |
498 |
集合竞价 |
| 09:21:01 |
13.91 |
507 |
507 |
集合竞价 |
| 09:21:04 |
13.9 |
636 |
636 |
集合竞价 |
| 09:21:07 |
13.9 |
687 |
687 |
集合竞价 |
| 09:21:13 |
13.9 |
697 |
697 |
集合竞价 |
| 09:21:16 |
13.9 |
699 |
699 |
集合竞价 |
| 09:21:19 |
13.9 |
699 |
699 |
集合竞价 |
| 09:21:22 |
13.9 |
699 |
699 |
集合竞价 |
| 09:21:28 |
13.9 |
699 |
699 |
集合竞价 |
| 09:21:34 |
13.9 |
699 |
699 |
集合竞价 |
| 09:21:37 |
13.9 |
701 |
701 |
集合竞价 |
| 09:21:40 |
13.9 |
702 |
702 |
集合竞价 |
| 09:21:49 |
13.9 |
702 |
702 |
集合竞价 |
| 09:21:52 |
13.9 |
702 |
702 |
集合竞价 |
| 09:21:55 |
13.9 |
702 |
702 |
集合竞价 |
| 09:21:58 |
13.9 |
702 |
702 |
集合竞价 |
| 09:22:01 |
13.9 |
702 |
702 |
集合竞价 |
| 09:22:07 |
13.9 |
702 |
702 |
集合竞价 |
| 09:22:10 |
13.9 |
702 |
702 |
集合竞价 |
| 09:22:13 |
13.9 |
702 |
702 |
集合竞价 |
| 09:22:19 |
13.9 |
702 |
702 |
集合竞价 |
| 09:22:22 |
13.9 |
707 |
707 |
集合竞价 |
| 09:22:25 |
13.9 |
709 |
709 |
集合竞价 |
| 09:22:31 |
13.9 |
709 |
709 |
集合竞价 |
| 09:22:34 |
13.9 |
709 |
709 |
集合竞价 |
| 09:22:37 |
13.9 |
709 |
709 |
集合竞价 |
| 09:22:40 |
13.9 |
709 |
709 |
集合竞价 |
| 09:22:43 |
13.9 |
749 |
749 |
集合竞价 |
| 09:22:46 |
13.9 |
763 |
763 |
集合竞价 |
| 09:22:49 |
13.9 |
770 |
770 |
集合竞价 |
| 09:22:55 |
13.9 |
772 |
772 |
集合竞价 |
| 09:22:58 |
13.9 |
787 |
787 |
集合竞价 |
| 09:23:01 |
13.9 |
792 |
792 |
集合竞价 |
| 09:23:04 |
13.9 |
793 |
793 |
集合竞价 |
| 09:23:07 |
13.9 |
798 |
798 |
集合竞价 |
| 09:23:10 |
13.9 |
802 |
802 |
集合竞价 |
| 09:23:13 |
13.9 |
802 |
802 |
集合竞价 |
| 09:23:16 |
13.9 |
803 |
803 |
集合竞价 |
| 09:23:19 |
13.9 |
1066 |
1066 |
集合竞价 |
| 09:23:22 |
13.9 |
1071 |
1071 |
集合竞价 |
| 09:23:25 |
13.9 |
1220 |
1220 |
集合竞价 |
| 09:23:28 |
13.9 |
1223 |
1223 |
集合竞价 |
| 09:23:31 |
13.9 |
1259 |
1259 |
集合竞价 |
| 09:23:34 |
13.9 |
1286 |
1286 |
集合竞价 |
| 09:23:37 |
13.9 |
1328 |
1328 |
集合竞价 |
| 09:23:40 |
13.9 |
1353 |
1353 |
集合竞价 |
| 09:23:43 |
13.9 |
1353 |
1353 |
集合竞价 |
| 09:23:46 |
13.9 |
1363 |
1363 |
集合竞价 |
| 09:23:49 |
13.9 |
1596 |
1596 |
集合竞价 |
| 09:23:52 |
13.9 |
1602 |
1602 |
集合竞价 |
| 09:23:55 |
13.9 |
1673 |
1673 |
集合竞价 |
| 09:23:58 |
13.9 |
1695 |
1695 |
集合竞价 |
| 09:24:01 |
13.9 |
1700 |
1700 |
集合竞价 |
| 09:24:04 |
13.9 |
1705 |
1705 |
集合竞价 |
| 09:24:07 |
13.9 |
1715 |
1715 |
集合竞价 |
| 09:24:10 |
13.9 |
1715 |
1715 |
集合竞价 |
| 09:24:13 |
13.89 |
1778 |
1778 |
集合竞价 |
| 09:24:16 |
13.89 |
1779 |
1779 |
集合竞价 |
| 09:24:22 |
13.89 |
1787 |
1787 |
集合竞价 |
| 09:24:25 |
13.89 |
1790 |
1790 |
集合竞价 |
| 09:24:28 |
13.89 |
1814 |
1814 |
集合竞价 |
| 09:24:31 |
13.89 |
1814 |
1814 |
集合竞价 |
| 09:24:34 |
13.89 |
1874 |
1874 |
集合竞价 |
| 09:24:37 |
13.88 |
1918 |
1918 |
集合竞价 |
| 09:24:40 |
13.88 |
1993 |
1993 |
集合竞价 |
| 09:24:43 |
13.88 |
2020 |
2020 |
集合竞价 |
| 09:24:46 |
13.86 |
2184 |
2184 |
集合竞价 |
| 09:24:49 |
13.86 |
2189 |
2189 |
集合竞价 |
| 09:24:52 |
13.8 |
2877 |
2877 |
集合竞价 |
| 09:24:55 |
13.8 |
3082 |
3082 |
集合竞价 |
| 09:24:58 |
13.8 |
3173 |
3173 |
集合竞价 |
| 09:25:01 |
13.79 |
3245 |
3245 |
集合竞价 |
| 09:25:06 |
13.79 |
3245 |
6490 |
买入 |
| 09:30:01 |
13.79 |
214 |
6704 |
买入 |
| 09:30:04 |
13.79 |
1016 |
7720 |
卖出 |
| 09:30:07 |
13.79 |
799 |
8519 |
卖出 |
| 09:30:10 |
13.85 |
1667 |
10186 |
买入 |
| 09:30:13 |
13.86 |
443 |
10629 |
买入 |
| 09:30:16 |
13.86 |
84 |
10713 |
买入 |
| 09:30:19 |
13.86 |
73 |
10786 |
买入 |
| 09:30:22 |
13.83 |
61 |
10847 |
卖出 |
| 09:30:25 |
13.82 |
118 |
10965 |
卖出 |
| 09:30:28 |
13.8 |
332 |
11297 |
卖出 |
| 09:30:31 |
13.79 |
204 |
11501 |
卖出 |
| 09:30:34 |
13.8 |
89 |
11590 |
买入 |
| 09:30:37 |
13.83 |
328 |
11918 |
买入 |
| 09:30:40 |
13.83 |
24 |
11942 |
买入 |
| 09:30:43 |
13.85 |
344 |
12286 |
买入 |
| 09:30:46 |
13.82 |
203 |
12489 |
卖出 |
| 09:30:49 |
13.82 |
86 |
12575 |
买入 |
| 09:30:52 |
13.83 |
36 |
12611 |
买入 |
| 09:30:55 |
13.85 |
10 |
12621 |
买入 |
| 09:30:58 |
13.82 |
481 |
13102 |
卖出 |
| 09:31:01 |
13.83 |
85 |
13187 |
买入 |
| 09:31:04 |
13.83 |
242 |
13429 |
买入 |
| 09:31:07 |
13.82 |
139 |
13568 |
卖出 |
| 09:31:10 |
13.82 |
113 |
13681 |
买入 |
| 09:31:13 |
13.81 |
43 |
13724 |
卖出 |
| 09:31:16 |
13.82 |
49 |
13773 |
买入 |
| 09:31:19 |
13.82 |
43 |
13816 |
买入 |
| 09:31:22 |
13.82 |
30 |
13846 |
买入 |
| 09:31:25 |
13.82 |
112 |
13958 |
买入 |
| 09:31:28 |
13.83 |
70 |
14028 |
买入 |
| 09:31:31 |
13.83 |
213 |
14241 |
买入 |
| 09:31:34 |
13.83 |
100 |
14341 |
卖出 |
| 09:31:37 |
13.83 |
320 |
14661 |
卖出 |
| 09:31:40 |
13.85 |
120 |
14781 |
买入 |
| 09:31:43 |
13.84 |
7 |
14788 |
卖出 |
| 09:31:46 |
13.84 |
68 |
14856 |
卖出 |
| 09:31:49 |
13.85 |
4 |
14860 |
买入 |
| 09:31:52 |
13.84 |
179 |
15039 |
卖出 |
| 09:31:55 |
13.85 |
242 |
15281 |
买入 |
| 09:31:58 |
13.84 |
41 |
15322 |
卖出 |
| 09:32:01 |
13.85 |
417 |
15739 |
买入 |
| 09:32:04 |
13.84 |
216 |
15955 |
卖出 |
| 09:32:07 |
13.84 |
176 |
16131 |
买入 |
| 09:32:10 |
13.84 |
96 |
16227 |
卖出 |
| 09:32:13 |
13.85 |
86 |
16313 |
买入 |
| 09:32:16 |
13.86 |
65 |
16378 |
买入 |
| 09:32:19 |
13.86 |
136 |
16514 |
买入 |
| 09:32:22 |
13.85 |
34 |
16548 |
卖出 |
| 09:32:25 |
13.85 |
76 |
16624 |
卖出 |
| 09:32:28 |
13.85 |
267 |
16891 |
卖出 |
| 09:32:31 |
13.84 |
96 |
16987 |
卖出 |
| 09:32:34 |
13.85 |
108 |
17095 |
买入 |
| 09:32:37 |
13.85 |
78 |
17173 |
买入 |
| 09:32:40 |
13.85 |
86 |
17259 |
买入 |
| 09:32:43 |
13.85 |
70 |
17329 |
卖出 |
| 09:32:46 |
13.85 |
180 |
17509 |
买入 |
| 09:32:49 |
13.86 |
282 |
17791 |
买入 |
| 09:32:52 |
13.85 |
74 |
17865 |
卖出 |
| 09:32:55 |
13.84 |
20 |
17885 |
卖出 |
| 09:32:58 |
13.85 |
80 |
17965 |
买入 |
| 09:33:01 |
13.84 |
136 |
18101 |
卖出 |
| 09:33:04 |
13.83 |
549 |
18650 |
卖出 |
| 09:33:07 |
13.8 |
588 |
19238 |
卖出 |
| 09:33:10 |
13.8 |
417 |
19655 |
卖出 |
| 09:33:13 |
13.8 |
31 |
19686 |
卖出 |
| 09:33:16 |
13.79 |
342 |
20028 |
卖出 |
| 09:33:19 |
13.8 |
146 |
20174 |
买入 |
| 09:33:22 |
13.81 |
70 |
20244 |
买入 |
| 09:33:25 |
13.8 |
193 |
20437 |
买入 |
| 09:33:28 |
13.79 |
83 |
20520 |
卖出 |
| 09:33:31 |
13.81 |
92 |
20612 |
买入 |
| 09:33:34 |
13.78 |
214 |
20826 |
卖出 |
| 09:33:37 |
13.78 |
31 |
20857 |
卖出 |
| 09:33:40 |
13.8 |
80 |
20937 |
买入 |
| 09:33:43 |
13.78 |
120 |
21057 |
卖出 |
| 09:33:46 |
13.79 |
50 |
21107 |
买入 |
| 09:33:49 |
13.79 |
10 |
21117 |
买入 |
| 09:33:52 |
13.79 |
137 |
21254 |
买入 |
| 09:33:55 |
13.78 |
177 |
21431 |
卖出 |
| 09:33:58 |
13.78 |
210 |
21641 |
卖出 |
| 09:34:01 |
13.78 |
77 |
21718 |
卖出 |
| 09:34:04 |
13.77 |
172 |
21890 |
卖出 |
| 09:34:07 |
13.77 |
58 |
21948 |
卖出 |
| 09:34:10 |
13.77 |
75 |
22023 |
买入 |
| 09:34:13 |
13.78 |
199 |
22222 |
买入 |
| 09:34:16 |
13.77 |
391 |
22613 |
卖出 |
| 09:34:19 |
13.76 |
248 |
22861 |
卖出 |
| 09:34:22 |
13.77 |
82 |
22943 |
买入 |
| 09:34:25 |
13.76 |
245 |
23188 |
卖出 |
| 09:34:28 |
13.76 |
106 |
23294 |
买入 |
| 09:34:31 |
13.75 |
488 |
23782 |
卖出 |
| 09:34:34 |
13.75 |
138 |
23920 |
买入 |
| 09:34:37 |
13.75 |
140 |
24060 |
买入 |
| 09:34:40 |
13.74 |
64 |
24124 |
卖出 |
| 09:34:43 |
13.72 |
233 |
24357 |
卖出 |
| 09:34:46 |
13.73 |
56 |
24413 |
买入 |
| 09:34:49 |
13.73 |
46 |
24459 |
卖出 |
| 09:34:52 |
13.73 |
210 |
24669 |
买入 |
| 09:34:55 |
13.72 |
101 |
24770 |
卖出 |
| 09:34:58 |
13.73 |
647 |
25417 |
卖出 |
| 09:35:01 |
13.73 |
77 |
25494 |
买入 |
| 09:35:04 |
13.73 |
72 |
25566 |
卖出 |
| 09:35:07 |
13.74 |
94 |
25660 |
买入 |
| 09:35:10 |
13.75 |
155 |
25815 |
买入 |
| 09:35:13 |
13.76 |
235 |
26050 |
买入 |
| 09:35:16 |
13.77 |
136 |
26186 |
买入 |
| 09:35:19 |
13.77 |
68 |
26254 |
买入 |
| 09:35:22 |
13.79 |
116 |
26370 |
买入 |
| 09:35:25 |
13.79 |
61 |
26431 |
买入 |
| 09:35:28 |
13.79 |
22 |
26453 |
买入 |
| 09:35:31 |
13.79 |
38 |
26491 |
买入 |
| 09:35:34 |
13.79 |
59 |
26550 |
买入 |
| 09:35:37 |
13.78 |
260 |
26810 |
卖出 |
| 09:35:40 |
13.79 |
33 |
26843 |
买入 |
| 09:35:43 |
13.79 |
53 |
26896 |
买入 |
| 09:35:46 |
13.79 |
97 |
26993 |
买入 |
| 09:35:49 |
13.79 |
12 |
27005 |
卖出 |
| 09:35:52 |
13.8 |
67 |
27072 |
买入 |
| 09:35:55 |
13.8 |
29 |
27101 |
卖出 |
| 09:35:58 |
13.8 |
37 |
27138 |
买入 |
| 09:36:01 |
13.8 |
56 |
27194 |
买入 |
| 09:36:04 |
13.8 |
19 |
27213 |
买入 |
| 09:36:07 |
13.78 |
787 |
28000 |
卖出 |
| 09:36:10 |
13.78 |
509 |
28509 |
买入 |
| 09:36:13 |
13.78 |
29 |
28538 |
买入 |
| 09:36:16 |
13.78 |
71 |
28609 |
卖出 |
| 09:36:19 |
13.78 |
52 |
28661 |
买入 |
| 09:36:22 |
13.79 |
58 |
28719 |
买入 |
| 09:36:25 |
13.8 |
8 |
28727 |
买入 |
| 09:36:28 |
13.78 |
147 |
28874 |
卖出 |
| 09:36:31 |
13.8 |
12 |
28886 |
买入 |
| 09:36:34 |
13.8 |
11 |
28897 |
买入 |
| 09:36:37 |
13.8 |
9 |
28906 |
买入 |
| 09:36:40 |
13.79 |
30 |
28936 |
卖出 |
| 09:36:43 |
13.8 |
91 |
29027 |
买入 |
| 09:36:46 |
13.8 |
160 |
29187 |
买入 |
| 09:36:49 |
13.79 |
59 |
29246 |
卖出 |
| 09:36:52 |
13.8 |
280 |
29526 |
买入 |
| 09:36:55 |
13.8 |
32 |
29558 |
买入 |
| 09:36:58 |
13.8 |
41 |
29599 |
买入 |
| 09:37:01 |
13.8 |
38 |
29637 |
买入 |
| 09:37:04 |
13.8 |
23 |
29660 |
买入 |
| 09:37:07 |
13.8 |
61 |
29721 |
买入 |
| 09:37:10 |
13.8 |
24 |
29745 |
卖出 |
| 09:37:13 |
13.81 |
26 |
29771 |
买入 |
| 09:37:16 |
13.81 |
130 |
29901 |
买入 |
| 09:37:22 |
13.82 |
44 |
29945 |
买入 |
| 09:37:25 |
13.82 |
72 |
30017 |
卖出 |
| 09:37:28 |
13.83 |
6 |
30023 |
买入 |
| 09:37:31 |
13.83 |
102 |
30125 |
买入 |
| 09:37:34 |
13.83 |
15 |
30140 |
买入 |
| 09:37:40 |
13.83 |
76 |
30216 |
卖出 |
| 09:37:43 |
13.82 |
48 |
30264 |
卖出 |
| 09:37:46 |
13.83 |
19 |
30283 |
卖出 |
| 09:37:49 |
13.82 |
109 |
30392 |
卖出 |
| 09:37:52 |
13.82 |
94 |
30486 |
卖出 |
| 09:37:55 |
13.82 |
268 |
30754 |
卖出 |
| 09:37:58 |
13.82 |
260 |
31014 |
买入 |
| 09:38:01 |
13.82 |
15 |
31029 |
买入 |
| 09:38:04 |
13.81 |
22 |
31051 |
买入 |
| 09:38:07 |
13.81 |
83 |
31134 |
买入 |
| 09:38:10 |
13.8 |
143 |
31277 |
卖出 |
| 09:38:13 |
13.81 |
40 |
31317 |
买入 |
| 09:38:16 |
13.8 |
79 |
31396 |
卖出 |
| 09:38:19 |
13.82 |
134 |
31530 |
买入 |
| 09:38:22 |
13.81 |
2 |
31532 |
卖出 |
| 09:38:25 |
13.82 |
11 |
31543 |
买入 |
| 09:38:28 |
13.81 |
43 |
31586 |
卖出 |
| 09:38:31 |
13.82 |
162 |
31748 |
买入 |
| 09:38:34 |
13.81 |
9 |
31757 |
卖出 |
| 09:38:37 |
13.81 |
38 |
31795 |
卖出 |
| 09:38:40 |
13.81 |
22 |
31817 |
卖出 |
| 09:38:43 |
13.8 |
203 |
32020 |
卖出 |
| 09:38:46 |
13.8 |
132 |
32152 |
卖出 |
| 09:38:49 |
13.8 |
3 |
32155 |
卖出 |
| 09:38:52 |
13.81 |
23 |
32178 |
卖出 |
| 09:38:55 |
13.83 |
56 |
32234 |
买入 |
| 09:38:58 |
13.83 |
55 |
32289 |
买入 |
| 09:39:01 |
13.82 |
4 |
32293 |
卖出 |
| 09:39:04 |
13.82 |
99 |
32392 |
卖出 |
| 09:39:07 |
13.81 |
17 |
32409 |
卖出 |
| 09:39:10 |
13.82 |
18 |
32427 |
买入 |
| 09:39:13 |
13.83 |
15 |
32442 |
买入 |
| 09:39:16 |
13.81 |
332 |
32774 |
卖出 |