上汽集团[600104]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16 |
61 |
61 |
集合竞价 |
| 09:15:04 |
16.12 |
553 |
553 |
集合竞价 |
| 09:15:07 |
16.18 |
868 |
868 |
集合竞价 |
| 09:15:10 |
16.18 |
878 |
878 |
集合竞价 |
| 09:15:13 |
16.18 |
881 |
881 |
集合竞价 |
| 09:15:16 |
16.18 |
881 |
881 |
集合竞价 |
| 09:15:19 |
16.18 |
881 |
881 |
集合竞价 |
| 09:15:22 |
16.18 |
886 |
886 |
集合竞价 |
| 09:15:31 |
16.18 |
888 |
888 |
集合竞价 |
| 09:15:34 |
16.18 |
952 |
952 |
集合竞价 |
| 09:15:37 |
16.18 |
957 |
957 |
集合竞价 |
| 09:15:40 |
16.18 |
960 |
960 |
集合竞价 |
| 09:15:43 |
16.18 |
944 |
944 |
集合竞价 |
| 09:15:46 |
16.18 |
961 |
961 |
集合竞价 |
| 09:15:52 |
16.18 |
962 |
962 |
集合竞价 |
| 09:15:55 |
16.18 |
959 |
959 |
集合竞价 |
| 09:15:58 |
16.18 |
979 |
979 |
集合竞价 |
| 09:16:01 |
16.18 |
981 |
981 |
集合竞价 |
| 09:16:04 |
16.18 |
984 |
984 |
集合竞价 |
| 09:16:07 |
16.18 |
984 |
984 |
集合竞价 |
| 09:16:13 |
16.18 |
1001 |
1001 |
集合竞价 |
| 09:16:16 |
16.18 |
1001 |
1001 |
集合竞价 |
| 09:16:19 |
16.18 |
1003 |
1003 |
集合竞价 |
| 09:16:22 |
16.18 |
1017 |
1017 |
集合竞价 |
| 09:16:25 |
16.18 |
1017 |
1017 |
集合竞价 |
| 09:16:28 |
16.18 |
1019 |
1019 |
集合竞价 |
| 09:16:31 |
16.18 |
1006 |
1006 |
集合竞价 |
| 09:16:34 |
16.18 |
1020 |
1020 |
集合竞价 |
| 09:16:37 |
16.18 |
1023 |
1023 |
集合竞价 |
| 09:16:40 |
16.18 |
1029 |
1029 |
集合竞价 |
| 09:16:43 |
16.18 |
1029 |
1029 |
集合竞价 |
| 09:16:49 |
16.18 |
1080 |
1080 |
集合竞价 |
| 09:16:52 |
16.18 |
1085 |
1085 |
集合竞价 |
| 09:16:55 |
16.18 |
1088 |
1088 |
集合竞价 |
| 09:16:58 |
16.18 |
1116 |
1116 |
集合竞价 |
| 09:17:01 |
16.18 |
1130 |
1130 |
集合竞价 |
| 09:17:04 |
16.18 |
1190 |
1190 |
集合竞价 |
| 09:17:07 |
16.18 |
1212 |
1212 |
集合竞价 |
| 09:17:10 |
16.18 |
1173 |
1173 |
集合竞价 |
| 09:17:16 |
16.18 |
1174 |
1174 |
集合竞价 |
| 09:17:19 |
16.18 |
1174 |
1174 |
集合竞价 |
| 09:17:25 |
16.18 |
1194 |
1194 |
集合竞价 |
| 09:17:28 |
16.18 |
1255 |
1255 |
集合竞价 |
| 09:17:34 |
16.18 |
1255 |
1255 |
集合竞价 |
| 09:17:37 |
16.18 |
1267 |
1267 |
集合竞价 |
| 09:17:40 |
16.18 |
1267 |
1267 |
集合竞价 |
| 09:17:43 |
16.18 |
1342 |
1342 |
集合竞价 |
| 09:17:46 |
16.18 |
1342 |
1342 |
集合竞价 |
| 09:17:49 |
16.18 |
1342 |
1342 |
集合竞价 |
| 09:17:52 |
16.18 |
1347 |
1347 |
集合竞价 |
| 09:17:55 |
16.18 |
1364 |
1364 |
集合竞价 |
| 09:17:58 |
16.18 |
1364 |
1364 |
集合竞价 |
| 09:18:01 |
16.18 |
1368 |
1368 |
集合竞价 |
| 09:18:04 |
16.18 |
1368 |
1368 |
集合竞价 |
| 09:18:07 |
16.18 |
1384 |
1384 |
集合竞价 |
| 09:18:10 |
16.18 |
1384 |
1384 |
集合竞价 |
| 09:18:13 |
16.18 |
1384 |
1384 |
集合竞价 |
| 09:18:16 |
16.18 |
1401 |
1401 |
集合竞价 |
| 09:18:19 |
16.18 |
1401 |
1401 |
集合竞价 |
| 09:18:22 |
16.18 |
1401 |
1401 |
集合竞价 |
| 09:18:25 |
16.18 |
1401 |
1401 |
集合竞价 |
| 09:18:28 |
16.18 |
1401 |
1401 |
集合竞价 |
| 09:18:31 |
16.18 |
1475 |
1475 |
集合竞价 |
| 09:18:34 |
16.18 |
1475 |
1475 |
集合竞价 |
| 09:18:37 |
16.18 |
1477 |
1477 |
集合竞价 |
| 09:18:40 |
16.18 |
1482 |
1482 |
集合竞价 |
| 09:18:46 |
16.18 |
1491 |
1491 |
集合竞价 |
| 09:18:49 |
16.18 |
1491 |
1491 |
集合竞价 |
| 09:18:52 |
16.18 |
1496 |
1496 |
集合竞价 |
| 09:18:55 |
16.18 |
1496 |
1496 |
集合竞价 |
| 09:18:58 |
16.18 |
1525 |
1525 |
集合竞价 |
| 09:19:01 |
16.18 |
1505 |
1505 |
集合竞价 |
| 09:19:04 |
16.18 |
1505 |
1505 |
集合竞价 |
| 09:19:07 |
16.18 |
1489 |
1489 |
集合竞价 |
| 09:19:10 |
16.18 |
1489 |
1489 |
集合竞价 |
| 09:19:13 |
16.18 |
1533 |
1533 |
集合竞价 |
| 09:19:16 |
16.18 |
1533 |
1533 |
集合竞价 |
| 09:19:19 |
16.18 |
1529 |
1529 |
集合竞价 |
| 09:19:22 |
16.18 |
1532 |
1532 |
集合竞价 |
| 09:19:25 |
16.18 |
1532 |
1532 |
集合竞价 |
| 09:19:28 |
16.18 |
1532 |
1532 |
集合竞价 |
| 09:19:31 |
16.18 |
1532 |
1532 |
集合竞价 |
| 09:19:34 |
16.18 |
1732 |
1732 |
集合竞价 |
| 09:19:37 |
16.18 |
1747 |
1747 |
集合竞价 |
| 09:19:40 |
16.18 |
1747 |
1747 |
集合竞价 |
| 09:19:43 |
16.18 |
1847 |
1847 |
集合竞价 |
| 09:19:46 |
16.18 |
1854 |
1854 |
集合竞价 |
| 09:19:49 |
16.18 |
2190 |
2190 |
集合竞价 |
| 09:19:52 |
16.18 |
2224 |
2224 |
集合竞价 |
| 09:19:55 |
16.18 |
2224 |
2224 |
集合竞价 |
| 09:19:58 |
16.18 |
2224 |
2224 |
集合竞价 |
| 09:20:01 |
16.18 |
2276 |
2276 |
集合竞价 |
| 09:20:04 |
16.18 |
2288 |
2288 |
集合竞价 |
| 09:20:07 |
16.18 |
2288 |
2288 |
集合竞价 |
| 09:20:10 |
16.18 |
2389 |
2389 |
集合竞价 |
| 09:20:13 |
16.18 |
2774 |
2774 |
集合竞价 |
| 09:20:19 |
16.18 |
2777 |
2777 |
集合竞价 |
| 09:20:22 |
16.18 |
3145 |
3145 |
集合竞价 |
| 09:20:25 |
16.18 |
3155 |
3155 |
集合竞价 |
| 09:20:28 |
16.18 |
3255 |
3255 |
集合竞价 |
| 09:20:31 |
16.18 |
3280 |
3280 |
集合竞价 |
| 09:20:34 |
16.18 |
3480 |
3480 |
集合竞价 |
| 09:20:37 |
16.18 |
3628 |
3628 |
集合竞价 |
| 09:20:40 |
16.18 |
3630 |
3630 |
集合竞价 |
| 09:20:43 |
16.18 |
3634 |
3634 |
集合竞价 |
| 09:20:46 |
16.18 |
3654 |
3654 |
集合竞价 |
| 09:20:49 |
16.18 |
3675 |
3675 |
集合竞价 |
| 09:20:52 |
16.18 |
3675 |
3675 |
集合竞价 |
| 09:20:55 |
16.18 |
3716 |
3716 |
集合竞价 |
| 09:20:58 |
16.18 |
3772 |
3772 |
集合竞价 |
| 09:21:01 |
16.18 |
3839 |
3839 |
集合竞价 |
| 09:21:04 |
16.18 |
3891 |
3891 |
集合竞价 |
| 09:21:07 |
16.18 |
3916 |
3916 |
集合竞价 |
| 09:21:10 |
16.18 |
3919 |
3919 |
集合竞价 |
| 09:21:13 |
16.18 |
3923 |
3923 |
集合竞价 |
| 09:21:16 |
16.18 |
3924 |
3924 |
集合竞价 |
| 09:21:19 |
16.18 |
3931 |
3931 |
集合竞价 |
| 09:21:22 |
16.18 |
3931 |
3931 |
集合竞价 |
| 09:21:25 |
16.18 |
3952 |
3952 |
集合竞价 |
| 09:21:28 |
16.18 |
3966 |
3966 |
集合竞价 |
| 09:21:31 |
16.18 |
4011 |
4011 |
集合竞价 |
| 09:21:34 |
16.18 |
4020 |
4020 |
集合竞价 |
| 09:21:37 |
16.18 |
4034 |
4034 |
集合竞价 |
| 09:21:43 |
16.18 |
4198 |
4198 |
集合竞价 |
| 09:21:46 |
16.18 |
4198 |
4198 |
集合竞价 |
| 09:21:49 |
16.18 |
4452 |
4452 |
集合竞价 |
| 09:21:52 |
16.18 |
4491 |
4491 |
集合竞价 |
| 09:21:55 |
16.18 |
4492 |
4492 |
集合竞价 |
| 09:21:58 |
16.18 |
4492 |
4492 |
集合竞价 |
| 09:22:01 |
16.18 |
4497 |
4497 |
集合竞价 |
| 09:22:07 |
16.18 |
4517 |
4517 |
集合竞价 |
| 09:22:10 |
16.18 |
4525 |
4525 |
集合竞价 |
| 09:22:13 |
16.18 |
4531 |
4531 |
集合竞价 |
| 09:22:16 |
16.18 |
4572 |
4572 |
集合竞价 |
| 09:22:19 |
16.18 |
4609 |
4609 |
集合竞价 |
| 09:22:22 |
16.18 |
4616 |
4616 |
集合竞价 |
| 09:22:25 |
16.18 |
4617 |
4617 |
集合竞价 |
| 09:22:28 |
16.18 |
4652 |
4652 |
集合竞价 |
| 09:22:31 |
16.18 |
4852 |
4852 |
集合竞价 |
| 09:22:34 |
16.18 |
4904 |
4904 |
集合竞价 |
| 09:22:37 |
16.18 |
5033 |
5033 |
集合竞价 |
| 09:22:40 |
16.18 |
5034 |
5034 |
集合竞价 |
| 09:22:43 |
16.18 |
5158 |
5158 |
集合竞价 |
| 09:22:46 |
16.18 |
5160 |
5160 |
集合竞价 |
| 09:22:49 |
16.18 |
5170 |
5170 |
集合竞价 |
| 09:22:52 |
16.18 |
5214 |
5214 |
集合竞价 |
| 09:22:55 |
16.18 |
5245 |
5245 |
集合竞价 |
| 09:22:58 |
16.18 |
5293 |
5293 |
集合竞价 |
| 09:23:01 |
16.18 |
5327 |
5327 |
集合竞价 |
| 09:23:04 |
16.18 |
5477 |
5477 |
集合竞价 |
| 09:23:07 |
16.18 |
5570 |
5570 |
集合竞价 |
| 09:23:10 |
16.18 |
5600 |
5600 |
集合竞价 |
| 09:23:13 |
16.18 |
5683 |
5683 |
集合竞价 |
| 09:23:16 |
16.18 |
5724 |
5724 |
集合竞价 |
| 09:23:19 |
16.18 |
5746 |
5746 |
集合竞价 |
| 09:23:22 |
16.18 |
5912 |
5912 |
集合竞价 |
| 09:23:25 |
16.18 |
5993 |
5993 |
集合竞价 |
| 09:23:28 |
16.18 |
6086 |
6086 |
集合竞价 |
| 09:23:31 |
16.18 |
6119 |
6119 |
集合竞价 |
| 09:23:34 |
16.18 |
6138 |
6138 |
集合竞价 |
| 09:23:37 |
16.18 |
6157 |
6157 |
集合竞价 |
| 09:23:40 |
16.18 |
6267 |
6267 |
集合竞价 |
| 09:23:43 |
16.18 |
6297 |
6297 |
集合竞价 |
| 09:23:46 |
16.18 |
6327 |
6327 |
集合竞价 |
| 09:23:49 |
16.18 |
6408 |
6408 |
集合竞价 |
| 09:23:52 |
16.18 |
6649 |
6649 |
集合竞价 |
| 09:23:55 |
16.18 |
6746 |
6746 |
集合竞价 |
| 09:23:58 |
16.18 |
6927 |
6927 |
集合竞价 |
| 09:24:01 |
16.18 |
7531 |
7531 |
集合竞价 |
| 09:24:04 |
16.18 |
7753 |
7753 |
集合竞价 |
| 09:24:07 |
16.18 |
7788 |
7788 |
集合竞价 |
| 09:24:10 |
16.18 |
7904 |
7904 |
集合竞价 |
| 09:24:13 |
16.18 |
7974 |
7974 |
集合竞价 |
| 09:24:16 |
16.18 |
8045 |
8045 |
集合竞价 |
| 09:24:19 |
16.18 |
8083 |
8083 |
集合竞价 |
| 09:24:22 |
16.18 |
8140 |
8140 |
集合竞价 |
| 09:24:25 |
16.18 |
8693 |
8693 |
集合竞价 |
| 09:24:28 |
16.18 |
8750 |
8750 |
集合竞价 |
| 09:24:31 |
16.18 |
8795 |
8795 |
集合竞价 |
| 09:24:34 |
16.18 |
8941 |
8941 |
集合竞价 |
| 09:24:37 |
16.18 |
9241 |
9241 |
集合竞价 |
| 09:24:40 |
16.18 |
9449 |
9449 |
集合竞价 |
| 09:24:43 |
16.18 |
9553 |
9553 |
集合竞价 |
| 09:24:46 |
16.18 |
9592 |
9592 |
集合竞价 |
| 09:24:49 |
16.18 |
10050 |
10050 |
集合竞价 |
| 09:24:52 |
16.18 |
10212 |
10212 |
集合竞价 |
| 09:24:55 |
16.18 |
10358 |
10358 |
集合竞价 |
| 09:24:58 |
16.18 |
10397 |
10397 |
集合竞价 |
| 09:25:04 |
16.18 |
10398 |
20795 |
卖出 |
| 09:30:02 |
16.19 |
2627 |
23422 |
买入 |
| 09:30:05 |
16.21 |
3692 |
27114 |
买入 |
| 09:30:08 |
16.18 |
2585 |
29699 |
卖出 |
| 09:30:11 |
16.18 |
4420 |
34119 |
买入 |
| 09:30:14 |
16.19 |
1707 |
35826 |
买入 |
| 09:30:17 |
16.18 |
682 |
36508 |
卖出 |
| 09:30:20 |
16.18 |
582 |
37090 |
卖出 |
| 09:30:23 |
16.23 |
457 |
37547 |
买入 |
| 09:30:26 |
16.19 |
500 |
38047 |
卖出 |
| 09:30:29 |
16.23 |
941 |
38988 |
买入 |
| 09:30:32 |
16.22 |
633 |
39621 |
卖出 |
| 09:30:35 |
16.22 |
152 |
39773 |
卖出 |
| 09:30:38 |
16.23 |
659 |
40432 |
买入 |
| 09:30:41 |
16.24 |
389 |
40821 |
买入 |
| 09:30:44 |
16.24 |
472 |
41293 |
买入 |
| 09:30:47 |
16.23 |
1321 |
42614 |
卖出 |
| 09:30:50 |
16.24 |
154 |
42768 |
买入 |
| 09:30:53 |
16.24 |
663 |
43431 |
买入 |
| 09:30:56 |
16.24 |
195 |
43626 |
买入 |
| 09:30:59 |
16.23 |
294 |
43920 |
卖出 |
| 09:31:02 |
16.22 |
825 |
44745 |
卖出 |
| 09:31:05 |
16.23 |
530 |
45275 |
买入 |
| 09:31:08 |
16.23 |
309 |
45584 |
买入 |
| 09:31:11 |
16.21 |
635 |
46219 |
卖出 |
| 09:31:14 |
16.23 |
583 |
46802 |
买入 |
| 09:31:17 |
16.2 |
618 |
47420 |
卖出 |
| 09:31:20 |
16.22 |
123 |
47543 |
买入 |
| 09:31:23 |
16.21 |
144 |
47687 |
卖出 |
| 09:31:26 |
16.2 |
414 |
48101 |
卖出 |
| 09:31:29 |
16.2 |
211 |
48312 |
买入 |
| 09:31:32 |
16.19 |
538 |
48850 |
卖出 |
| 09:31:35 |
16.18 |
349 |
49199 |
卖出 |
| 09:31:38 |
16.18 |
59 |
49258 |
卖出 |
| 09:31:41 |
16.18 |
415 |
49673 |
买入 |
| 09:31:44 |
16.17 |
146 |
49819 |
卖出 |
| 09:31:47 |
16.17 |
221 |
50040 |
卖出 |
| 09:31:50 |
16.18 |
997 |
51037 |
买入 |
| 09:31:53 |
16.18 |
699 |
51736 |
买入 |
| 09:31:56 |
16.18 |
993 |
52729 |
买入 |
| 09:31:59 |
16.18 |
571 |
53300 |
卖出 |
| 09:32:02 |
16.19 |
551 |
53851 |
卖出 |
| 09:32:05 |
16.19 |
197 |
54048 |
买入 |
| 09:32:08 |
16.2 |
923 |
54971 |
买入 |
| 09:32:11 |
16.23 |
314 |
55285 |
买入 |
| 09:32:14 |
16.24 |
354 |
55639 |
买入 |
| 09:32:17 |
16.24 |
716 |
56355 |
买入 |
| 09:32:20 |
16.23 |
164 |
56519 |
卖出 |
| 09:32:23 |
16.25 |
190 |
56709 |
买入 |
| 09:32:26 |
16.24 |
55 |
56764 |
卖出 |
| 09:32:29 |
16.24 |
125 |
56889 |
卖出 |
| 09:32:32 |
16.23 |
201 |
57090 |
卖出 |
| 09:32:35 |
16.23 |
326 |
57416 |
卖出 |
| 09:32:38 |
16.25 |
928 |
58344 |
买入 |
| 09:32:41 |
16.26 |
267 |
58611 |
买入 |
| 09:32:44 |
16.26 |
222 |
58833 |
买入 |
| 09:32:47 |
16.25 |
172 |
59005 |
卖出 |
| 09:32:50 |
16.26 |
212 |
59217 |
买入 |
| 09:32:53 |
16.24 |
482 |
59699 |
卖出 |
| 09:32:56 |
16.25 |
412 |
60111 |
买入 |
| 09:32:59 |
16.25 |
182 |
60293 |
买入 |
| 09:33:02 |
16.25 |
318 |
60611 |
买入 |
| 09:33:05 |
16.26 |
319 |
60930 |
买入 |
| 09:33:08 |
16.26 |
413 |
61343 |
买入 |
| 09:33:11 |
16.26 |
324 |
61667 |
买入 |
| 09:33:14 |
16.26 |
185 |
61852 |
买入 |
| 09:33:17 |
16.26 |
238 |
62090 |
买入 |
| 09:33:20 |
16.26 |
120 |
62210 |
卖出 |
| 09:33:23 |
16.27 |
142 |
62352 |
买入 |
| 09:33:26 |
16.27 |
183 |
62535 |
买入 |
| 09:33:29 |
16.27 |
189 |
62724 |
买入 |
| 09:33:32 |
16.27 |
621 |
63345 |
买入 |
| 09:33:35 |
16.27 |
461 |
63806 |
买入 |
| 09:33:38 |
16.27 |
110 |
63916 |
卖出 |
| 09:33:41 |
16.28 |
196 |
64112 |
买入 |
| 09:33:44 |
16.28 |
180 |
64292 |
买入 |
| 09:33:47 |
16.27 |
300 |
64592 |
卖出 |
| 09:33:50 |
16.28 |
446 |
65038 |
买入 |
| 09:33:53 |
16.3 |
594 |
65632 |
买入 |
| 09:33:56 |
16.3 |
137 |
65769 |
买入 |
| 09:33:59 |
16.3 |
196 |
65965 |
买入 |
| 09:34:02 |
16.3 |
390 |
66355 |
买入 |
| 09:34:05 |
16.29 |
397 |
66752 |
卖出 |
| 09:34:08 |
16.3 |
395 |
67147 |
买入 |
| 09:34:11 |
16.31 |
654 |
67801 |
买入 |
| 09:34:14 |
16.29 |
557 |
68358 |
卖出 |
| 09:34:17 |
16.29 |
447 |
68805 |
买入 |
| 09:34:20 |
16.3 |
796 |
69601 |
买入 |
| 09:34:23 |
16.29 |
791 |
70392 |
卖出 |
| 09:34:26 |
16.28 |
190 |
70582 |
卖出 |
| 09:34:29 |
16.29 |
525 |
71107 |
买入 |
| 09:34:32 |
16.29 |
213 |
71320 |
买入 |
| 09:34:35 |
16.3 |
386 |
71706 |
买入 |
| 09:34:38 |
16.29 |
352 |
72058 |
卖出 |
| 09:34:41 |
16.3 |
125 |
72183 |
买入 |
| 09:34:44 |
16.29 |
421 |
72604 |
卖出 |
| 09:34:47 |
16.29 |
116 |
72720 |
卖出 |
| 09:34:50 |
16.29 |
383 |
73103 |
卖出 |
| 09:34:53 |
16.29 |
231 |
73334 |
买入 |
| 09:34:56 |
16.28 |
896 |
74230 |
卖出 |
| 09:34:59 |
16.29 |
90 |
74320 |
买入 |
| 09:35:02 |
16.28 |
841 |
75161 |
卖出 |
| 09:35:05 |
16.28 |
265 |
75426 |
买入 |
| 09:35:08 |
16.27 |
279 |
75705 |
卖出 |
| 09:35:11 |
16.3 |
1667 |
77372 |
买入 |
| 09:35:14 |
16.28 |
106 |
77478 |
卖出 |
| 09:35:17 |
16.29 |
268 |
77746 |
买入 |
| 09:35:20 |
16.28 |
383 |
78129 |
卖出 |
| 09:35:23 |
16.27 |
721 |
78850 |
卖出 |
| 09:35:26 |
16.27 |
1337 |
80187 |
卖出 |
| 09:35:29 |
16.26 |
945 |
81132 |
卖出 |
| 09:35:32 |
16.26 |
159 |
81291 |
买入 |