澳柯玛[600336]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5 |
23 |
23 |
集合竞价 |
| 09:15:04 |
5.48 |
48 |
48 |
集合竞价 |
| 09:15:07 |
5.48 |
49 |
49 |
集合竞价 |
| 09:15:10 |
5.47 |
82 |
82 |
集合竞价 |
| 09:15:40 |
5.47 |
82 |
82 |
集合竞价 |
| 09:15:43 |
5.68 |
349 |
349 |
集合竞价 |
| 09:16:19 |
5.68 |
344 |
344 |
集合竞价 |
| 09:16:43 |
5.68 |
346 |
346 |
集合竞价 |
| 09:17:01 |
5.68 |
351 |
351 |
集合竞价 |
| 09:17:04 |
5.68 |
351 |
351 |
集合竞价 |
| 09:17:07 |
5.68 |
351 |
351 |
集合竞价 |
| 09:17:10 |
5.54 |
353 |
353 |
集合竞价 |
| 09:17:19 |
5.47 |
93 |
93 |
集合竞价 |
| 09:17:37 |
5.45 |
93 |
93 |
集合竞价 |
| 09:18:13 |
5.65 |
346 |
346 |
集合竞价 |
| 09:18:40 |
5.65 |
346 |
346 |
集合竞价 |
| 09:19:28 |
5.65 |
346 |
346 |
集合竞价 |
| 09:19:34 |
5.65 |
346 |
346 |
集合竞价 |
| 09:19:43 |
5.65 |
346 |
346 |
集合竞价 |
| 09:19:46 |
5.45 |
93 |
93 |
集合竞价 |
| 09:20:04 |
5.45 |
95 |
95 |
集合竞价 |
| 09:20:07 |
5.47 |
95 |
95 |
集合竞价 |
| 09:20:46 |
5.4 |
295 |
295 |
集合竞价 |
| 09:20:52 |
5.4 |
381 |
381 |
集合竞价 |
| 09:20:55 |
5.4 |
381 |
381 |
集合竞价 |
| 09:21:01 |
5.4 |
381 |
381 |
集合竞价 |
| 09:21:04 |
5.4 |
381 |
381 |
集合竞价 |
| 09:21:13 |
5.4 |
381 |
381 |
集合竞价 |
| 09:21:28 |
5.4 |
381 |
381 |
集合竞价 |
| 09:21:31 |
5.4 |
381 |
381 |
集合竞价 |
| 09:21:37 |
5.3 |
1034 |
1034 |
集合竞价 |
| 09:21:46 |
5.3 |
1034 |
1034 |
集合竞价 |
| 09:21:52 |
5.3 |
1034 |
1034 |
集合竞价 |
| 09:21:55 |
5.27 |
1222 |
1222 |
集合竞价 |
| 09:22:10 |
5.27 |
1222 |
1222 |
集合竞价 |
| 09:22:25 |
5.27 |
1234 |
1234 |
集合竞价 |
| 09:22:28 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:22:40 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:22:46 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:22:52 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:22:55 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:22:58 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:23:07 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:23:16 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:23:19 |
5.3 |
1236 |
1236 |
集合竞价 |
| 09:23:22 |
5.3 |
1237 |
1237 |
集合竞价 |
| 09:23:25 |
5.3 |
1238 |
1238 |
集合竞价 |
| 09:23:28 |
5.3 |
1238 |
1238 |
集合竞价 |
| 09:23:31 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:23:34 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:23:37 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:23:43 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:23:49 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:23:58 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:24:01 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:24:04 |
5.3 |
1250 |
1250 |
集合竞价 |
| 09:24:07 |
5.3 |
1252 |
1252 |
集合竞价 |
| 09:24:10 |
5.3 |
1252 |
1252 |
集合竞价 |
| 09:24:13 |
5.3 |
1252 |
1252 |
集合竞价 |
| 09:24:19 |
5.3 |
1413 |
1413 |
集合竞价 |
| 09:24:22 |
5.3 |
1416 |
1416 |
集合竞价 |
| 09:24:25 |
5.31 |
1416 |
1416 |
集合竞价 |
| 09:24:31 |
5.31 |
1416 |
1416 |
集合竞价 |
| 09:24:34 |
5.31 |
1416 |
1416 |
集合竞价 |
| 09:24:37 |
5.31 |
1416 |
1416 |
集合竞价 |
| 09:24:40 |
5.31 |
1416 |
1416 |
集合竞价 |
| 09:24:43 |
5.32 |
1416 |
1416 |
集合竞价 |
| 09:24:49 |
5.32 |
1416 |
1416 |
集合竞价 |
| 09:24:55 |
5.32 |
1616 |
1616 |
集合竞价 |
| 09:24:58 |
5.32 |
1902 |
1902 |
集合竞价 |
| 09:25:01 |
5.32 |
1917 |
1917 |
集合竞价 |
| 09:25:06 |
5.32 |
1917 |
3834 |
卖出 |
| 09:30:01 |
5.35 |
100 |
3934 |
买入 |
| 09:30:04 |
5.32 |
3002 |
6936 |
卖出 |
| 09:30:07 |
5.36 |
2044 |
8980 |
买入 |
| 09:30:10 |
5.38 |
33 |
9013 |
买入 |
| 09:30:13 |
5.45 |
201 |
9214 |
买入 |
| 09:30:16 |
5.43 |
33 |
9247 |
买入 |
| 09:30:19 |
5.43 |
113 |
9360 |
买入 |
| 09:30:22 |
5.36 |
28 |
9388 |
卖出 |
| 09:30:25 |
5.43 |
111 |
9499 |
买入 |
| 09:30:28 |
5.35 |
522 |
10021 |
卖出 |
| 09:30:31 |
5.35 |
503 |
10524 |
卖出 |
| 09:30:34 |
5.35 |
150 |
10674 |
卖出 |
| 09:30:37 |
5.35 |
73 |
10747 |
卖出 |
| 09:30:40 |
5.33 |
706 |
11453 |
卖出 |
| 09:30:43 |
5.34 |
182 |
11635 |
卖出 |
| 09:30:46 |
5.36 |
27 |
11662 |
买入 |
| 09:30:49 |
5.36 |
5 |
11667 |
买入 |
| 09:30:52 |
5.33 |
576 |
12243 |
卖出 |
| 09:30:58 |
5.39 |
2 |
12245 |
卖出 |
| 09:31:07 |
5.38 |
43 |
12288 |
买入 |
| 09:31:10 |
5.38 |
130 |
12418 |
买入 |
| 09:31:13 |
5.37 |
57 |
12475 |
卖出 |
| 09:31:16 |
5.38 |
34 |
12509 |
买入 |
| 09:31:19 |
5.38 |
16 |
12525 |
卖出 |
| 09:31:22 |
5.38 |
1 |
12526 |
卖出 |
| 09:31:25 |
5.38 |
5 |
12531 |
卖出 |
| 09:31:28 |
5.39 |
351 |
12882 |
买入 |
| 09:31:34 |
5.38 |
1349 |
14231 |
卖出 |
| 09:31:37 |
5.39 |
6 |
14237 |
买入 |
| 09:31:40 |
5.39 |
544 |
14781 |
买入 |
| 09:31:43 |
5.39 |
12 |
14793 |
卖出 |
| 09:31:46 |
5.39 |
30 |
14823 |
卖出 |
| 09:31:49 |
5.39 |
622 |
15445 |
卖出 |
| 09:31:52 |
5.39 |
256 |
15701 |
买入 |
| 09:31:55 |
5.38 |
183 |
15884 |
卖出 |
| 09:31:58 |
5.38 |
13 |
15897 |
卖出 |
| 09:32:01 |
5.38 |
78 |
15975 |
卖出 |
| 09:32:04 |
5.37 |
168 |
16143 |
卖出 |
| 09:32:07 |
5.37 |
15 |
16158 |
卖出 |
| 09:32:10 |
5.37 |
90 |
16248 |
卖出 |
| 09:32:13 |
5.37 |
34 |
16282 |
买入 |
| 09:32:16 |
5.36 |
59 |
16341 |
卖出 |
| 09:32:19 |
5.37 |
46 |
16387 |
买入 |
| 09:32:22 |
5.36 |
37 |
16424 |
卖出 |
| 09:32:25 |
5.37 |
262 |
16686 |
买入 |
| 09:32:28 |
5.37 |
10 |
16696 |
买入 |
| 09:32:31 |
5.37 |
20 |
16716 |
买入 |
| 09:32:34 |
5.37 |
15 |
16731 |
卖出 |
| 09:32:37 |
5.36 |
544 |
17275 |
卖出 |
| 09:32:40 |
5.36 |
8 |
17283 |
卖出 |
| 09:32:43 |
5.36 |
5 |
17288 |
卖出 |
| 09:32:46 |
5.36 |
5 |
17293 |
卖出 |
| 09:32:49 |
5.36 |
5 |
17298 |
卖出 |
| 09:32:52 |
5.36 |
28 |
17326 |
卖出 |
| 09:32:55 |
5.36 |
193 |
17519 |
卖出 |
| 09:32:58 |
5.36 |
4 |
17523 |
卖出 |
| 09:33:04 |
5.36 |
70 |
17593 |
卖出 |
| 09:33:07 |
5.36 |
50 |
17643 |
卖出 |
| 09:33:10 |
5.37 |
59 |
17702 |
买入 |
| 09:33:13 |
5.36 |
1 |
17703 |
卖出 |
| 09:33:16 |
5.38 |
4 |
17707 |
买入 |
| 09:33:19 |
5.36 |
70 |
17777 |
卖出 |
| 09:33:22 |
5.36 |
23 |
17800 |
买入 |
| 09:33:25 |
5.35 |
197 |
17997 |
卖出 |
| 09:33:28 |
5.36 |
16 |
18013 |
买入 |
| 09:33:31 |
5.36 |
13 |
18026 |
卖出 |
| 09:33:34 |
5.36 |
9 |
18035 |
卖出 |
| 09:33:37 |
5.36 |
30 |
18065 |
买入 |
| 09:33:40 |
5.37 |
20 |
18085 |
买入 |
| 09:33:46 |
5.37 |
8 |
18093 |
买入 |
| 09:33:49 |
5.36 |
151 |
18244 |
卖出 |
| 09:33:52 |
5.36 |
48 |
18292 |
买入 |
| 09:33:55 |
5.35 |
31 |
18323 |
卖出 |
| 09:33:58 |
5.36 |
354 |
18677 |
买入 |
| 09:34:01 |
5.36 |
202 |
18879 |
买入 |
| 09:34:04 |
5.35 |
247 |
19126 |
卖出 |
| 09:34:07 |
5.35 |
50 |
19176 |
买入 |
| 09:34:10 |
5.35 |
36 |
19212 |
买入 |
| 09:34:13 |
5.35 |
50 |
19262 |
买入 |
| 09:34:16 |
5.35 |
48 |
19310 |
买入 |
| 09:34:19 |
5.35 |
35 |
19345 |
买入 |
| 09:34:22 |
5.35 |
30 |
19375 |
卖出 |
| 09:34:25 |
5.35 |
44 |
19419 |
卖出 |
| 09:34:28 |
5.35 |
61 |
19480 |
卖出 |
| 09:34:31 |
5.36 |
89 |
19569 |
买入 |
| 09:34:34 |
5.36 |
5 |
19574 |
买入 |
| 09:34:37 |
5.35 |
7 |
19581 |
卖出 |
| 09:34:40 |
5.36 |
259 |
19840 |
买入 |
| 09:34:43 |
5.36 |
57 |
19897 |
买入 |
| 09:34:46 |
5.36 |
1 |
19898 |
卖出 |
| 09:34:52 |
5.37 |
5 |
19903 |
买入 |
| 09:34:55 |
5.37 |
2 |
19905 |
买入 |
| 09:35:01 |
5.37 |
1 |
19906 |
买入 |
| 09:35:04 |
5.37 |
9 |
19915 |
买入 |
| 09:35:07 |
5.37 |
10 |
19925 |
卖出 |
| 09:35:10 |
5.37 |
131 |
20056 |
卖出 |
| 09:35:13 |
5.38 |
43 |
20099 |
买入 |
| 09:35:16 |
5.38 |
152 |
20251 |
买入 |
| 09:35:19 |
5.38 |
14 |
20265 |
卖出 |
| 09:35:22 |
5.38 |
20 |
20285 |
卖出 |
| 09:35:25 |
5.39 |
60 |
20345 |
买入 |
| 09:35:28 |
5.39 |
22 |
20367 |
买入 |
| 09:35:31 |
5.39 |
49 |
20416 |
买入 |
| 09:35:34 |
5.39 |
4 |
20420 |
卖出 |
| 09:35:40 |
5.39 |
37 |
20457 |
卖出 |
| 09:35:43 |
5.41 |
31 |
20488 |
买入 |
| 09:35:49 |
5.4 |
1 |
20489 |
卖出 |
| 09:35:52 |
5.41 |
120 |
20609 |
买入 |
| 09:35:55 |
5.41 |
16 |
20625 |
买入 |
| 09:35:58 |
5.41 |
43 |
20668 |
卖出 |
| 09:36:01 |
5.41 |
19 |
20687 |
卖出 |
| 09:36:04 |
5.41 |
31 |
20718 |
卖出 |
| 09:36:07 |
5.41 |
16 |
20734 |
卖出 |
| 09:36:10 |
5.4 |
59 |
20793 |
卖出 |
| 09:36:13 |
5.41 |
74 |
20867 |
买入 |
| 09:36:16 |
5.41 |
46 |
20913 |
买入 |
| 09:36:19 |
5.41 |
25 |
20938 |
买入 |
| 09:36:22 |
5.4 |
55 |
20993 |
卖出 |
| 09:36:28 |
5.41 |
18 |
21011 |
买入 |
| 09:36:31 |
5.41 |
80 |
21091 |
买入 |
| 09:36:34 |
5.41 |
38 |
21129 |
买入 |
| 09:36:37 |
5.4 |
22 |
21151 |
卖出 |
| 09:36:40 |
5.4 |
332 |
21483 |
卖出 |
| 09:36:43 |
5.4 |
5 |
21488 |
卖出 |
| 09:36:46 |
5.39 |
105 |
21593 |
卖出 |
| 09:36:49 |
5.4 |
4 |
21597 |
买入 |
| 09:36:58 |
5.4 |
35 |
21632 |
买入 |
| 09:37:01 |
5.39 |
32 |
21664 |
卖出 |
| 09:37:07 |
5.39 |
71 |
21735 |
卖出 |
| 09:37:10 |
5.38 |
306 |
22041 |
卖出 |
| 09:37:13 |
5.38 |
9 |
22050 |
卖出 |
| 09:37:16 |
5.38 |
9 |
22059 |
卖出 |
| 09:37:19 |
5.38 |
3 |
22062 |
卖出 |
| 09:37:22 |
5.38 |
180 |
22242 |
卖出 |
| 09:37:25 |
5.38 |
12 |
22254 |
买入 |
| 09:37:31 |
5.38 |
7 |
22261 |
买入 |
| 09:37:34 |
5.39 |
77 |
22338 |
买入 |
| 09:37:37 |
5.38 |
117 |
22455 |
卖出 |
| 09:37:40 |
5.39 |
1 |
22456 |
买入 |
| 09:37:43 |
5.38 |
5 |
22461 |
卖出 |
| 09:38:01 |
5.39 |
10 |
22471 |
买入 |
| 09:38:04 |
5.38 |
14 |
22485 |
卖出 |
| 09:38:07 |
5.38 |
96 |
22581 |
卖出 |
| 09:38:10 |
5.38 |
13 |
22594 |
卖出 |
| 09:38:13 |
5.38 |
9 |
22603 |
卖出 |
| 09:38:16 |
5.38 |
7 |
22610 |
卖出 |
| 09:38:19 |
5.39 |
22 |
22632 |
买入 |
| 09:38:22 |
5.39 |
328 |
22960 |
买入 |
| 09:38:25 |
5.39 |
10 |
22970 |
买入 |
| 09:38:28 |
5.39 |
15 |
22985 |
买入 |
| 09:38:34 |
5.39 |
44 |
23029 |
买入 |
| 09:38:37 |
5.4 |
100 |
23129 |
买入 |
| 09:38:52 |
5.4 |
82 |
23211 |
买入 |
| 09:39:01 |
5.41 |
32 |
23243 |
买入 |
| 09:39:04 |
5.41 |
24 |
23267 |
买入 |
| 09:39:07 |
5.4 |
25 |
23292 |
卖出 |
| 09:39:10 |
5.4 |
10 |
23302 |
卖出 |
| 09:39:13 |
5.4 |
7 |
23309 |
卖出 |
| 09:39:16 |
5.41 |
56 |
23365 |
买入 |
| 09:39:19 |
5.4 |
2 |
23367 |
卖出 |
| 09:39:22 |
5.41 |
120 |
23487 |
买入 |
| 09:39:25 |
5.4 |
355 |
23842 |
卖出 |
| 09:39:28 |
5.41 |
158 |
24000 |
买入 |
| 09:39:31 |
5.39 |
182 |
24182 |
卖出 |
| 09:39:34 |
5.39 |
11 |
24193 |
买入 |
| 09:39:37 |
5.39 |
5 |
24198 |
买入 |
| 09:39:43 |
5.38 |
448 |
24646 |
卖出 |
| 09:39:46 |
5.38 |
92 |
24738 |
买入 |
| 09:39:49 |
5.38 |
5 |
24743 |
买入 |
| 09:39:55 |
5.37 |
285 |
25028 |
卖出 |
| 09:39:58 |
5.38 |
432 |
25460 |
买入 |
| 09:40:01 |
5.37 |
13 |
25473 |
卖出 |
| 09:40:04 |
5.37 |
751 |
26224 |
卖出 |
| 09:40:07 |
5.36 |
18 |
26242 |
卖出 |
| 09:40:10 |
5.36 |
14 |
26256 |
卖出 |
| 09:40:13 |
5.36 |
12 |
26268 |
卖出 |
| 09:40:16 |
5.36 |
97 |
26365 |
卖出 |
| 09:40:19 |
5.37 |
45 |
26410 |
买入 |
| 09:40:22 |
5.37 |
3 |
26413 |
卖出 |
| 09:40:25 |
5.37 |
1 |
26414 |
卖出 |
| 09:40:28 |
5.37 |
32 |
26446 |
卖出 |
| 09:40:31 |
5.37 |
61 |
26507 |
卖出 |
| 09:40:34 |
5.37 |
14 |
26521 |
卖出 |
| 09:40:37 |
5.38 |
10 |
26531 |
买入 |
| 09:40:40 |
5.37 |
10 |
26541 |
卖出 |
| 09:40:46 |
5.38 |
49 |
26590 |
买入 |
| 09:40:49 |
5.38 |
63 |
26653 |
卖出 |
| 09:41:01 |
5.38 |
8 |
26661 |
卖出 |
| 09:41:04 |
5.38 |
13 |
26674 |
卖出 |
| 09:41:07 |
5.39 |
58 |
26732 |
买入 |
| 09:41:10 |
5.38 |
127 |
26859 |
卖出 |
| 09:41:13 |
5.38 |
16 |
26875 |
买入 |
| 09:41:19 |
5.38 |
56 |
26931 |
买入 |
| 09:41:31 |
5.38 |
19 |
26950 |
买入 |
| 09:41:37 |
5.37 |
383 |
27333 |
卖出 |
| 09:41:40 |
5.37 |
87 |
27420 |
买入 |
| 09:41:43 |
5.37 |
20 |
27440 |
买入 |
| 09:41:46 |
5.38 |
682 |
28122 |
买入 |
| 09:41:49 |
5.36 |
148 |
28270 |
卖出 |
| 09:41:58 |
5.36 |
63 |
28333 |
卖出 |
| 09:42:01 |
5.36 |
4 |
28337 |
买入 |
| 09:42:04 |
5.36 |
9 |
28346 |
买入 |
| 09:42:07 |
5.36 |
62 |
28408 |
买入 |
| 09:42:13 |
5.36 |
30 |
28438 |
买入 |
| 09:42:16 |
5.35 |
3 |
28441 |
卖出 |
| 09:42:19 |
5.36 |
3 |
28444 |
买入 |
| 09:42:22 |
5.35 |
136 |
28580 |
卖出 |
| 09:42:25 |
5.35 |
263 |
28843 |
卖出 |
| 09:42:28 |
5.34 |
306 |
29149 |
卖出 |
| 09:42:31 |
5.34 |
66 |
29215 |
卖出 |
| 09:42:34 |
5.34 |
28 |
29243 |
卖出 |
| 09:42:37 |
5.34 |
27 |
29270 |
卖出 |
| 09:42:40 |
5.34 |
21 |
29291 |
卖出 |
| 09:42:43 |
5.35 |
39 |
29330 |
买入 |
| 09:42:49 |
5.35 |
26 |
29356 |
卖出 |
| 09:42:52 |
5.35 |
3 |
29359 |
买入 |
| 09:42:55 |
5.35 |
112 |
29471 |
卖出 |
| 09:42:58 |
5.35 |
16 |
29487 |
卖出 |
| 09:43:04 |
5.34 |
22 |
29509 |
卖出 |
| 09:43:07 |
5.34 |
126 |
29635 |
卖出 |
| 09:43:10 |
5.34 |
50 |
29685 |
卖出 |
| 09:43:19 |
5.36 |
331 |
30016 |
买入 |
| 09:43:34 |
5.36 |
24 |
30040 |
卖出 |
| 09:43:37 |
5.36 |
35 |
30075 |
卖出 |
| 09:43:43 |
5.36 |
61 |
30136 |
买入 |
| 09:43:46 |
5.36 |
10 |
30146 |
买入 |
| 09:43:49 |
5.36 |
30 |
30176 |
买入 |
| 09:43:52 |
5.35 |
1 |
30177 |
卖出 |