澳柯玛[600336]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.77 |
8 |
8 |
集合竞价 |
| 09:15:07 |
5.77 |
8 |
8 |
集合竞价 |
| 09:15:13 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:15:19 |
5.67 |
804 |
804 |
集合竞价 |
| 09:15:25 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:15:28 |
5.67 |
804 |
804 |
集合竞价 |
| 09:15:34 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:15:40 |
5.67 |
804 |
804 |
集合竞价 |
| 09:15:43 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:15:49 |
5.7 |
521 |
521 |
集合竞价 |
| 09:15:55 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:15:58 |
5.7 |
521 |
521 |
集合竞价 |
| 09:16:04 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:07 |
5.7 |
521 |
521 |
集合竞价 |
| 09:16:13 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:16 |
5.67 |
804 |
804 |
集合竞价 |
| 09:16:22 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:28 |
5.67 |
804 |
804 |
集合竞价 |
| 09:16:34 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:37 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:40 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:49 |
5.67 |
804 |
804 |
集合竞价 |
| 09:16:55 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:16:58 |
5.67 |
804 |
804 |
集合竞价 |
| 09:17:07 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:17:10 |
5.22 |
1325 |
1325 |
集合竞价 |
| 09:17:13 |
5.67 |
804 |
804 |
集合竞价 |
| 09:17:19 |
5.3 |
1325 |
1325 |
集合竞价 |
| 09:17:25 |
5.67 |
804 |
804 |
集合竞价 |
| 09:17:28 |
5.35 |
1325 |
1325 |
集合竞价 |
| 09:17:43 |
5.36 |
1325 |
1325 |
集合竞价 |
| 09:17:49 |
5.36 |
1325 |
1325 |
集合竞价 |
| 09:17:55 |
5.36 |
1325 |
1325 |
集合竞价 |
| 09:18:01 |
5.4 |
1325 |
1325 |
集合竞价 |
| 09:18:04 |
5.36 |
1956 |
1956 |
集合竞价 |
| 09:18:10 |
5.36 |
2477 |
2477 |
集合竞价 |
| 09:18:13 |
5.36 |
2477 |
2477 |
集合竞价 |
| 09:18:16 |
5.36 |
1956 |
1956 |
集合竞价 |
| 09:18:22 |
5.55 |
1152 |
1152 |
集合竞价 |
| 09:18:28 |
5.36 |
1956 |
1956 |
集合竞价 |
| 09:18:31 |
5.55 |
1152 |
1152 |
集合竞价 |
| 09:18:40 |
5.36 |
1956 |
1956 |
集合竞价 |
| 09:18:46 |
5.36 |
1956 |
1956 |
集合竞价 |
| 09:18:49 |
5.55 |
1152 |
1152 |
集合竞价 |
| 09:18:52 |
5.58 |
1152 |
1152 |
集合竞价 |
| 09:19:07 |
5.62 |
1152 |
1152 |
集合竞价 |
| 09:19:16 |
5.77 |
54 |
54 |
集合竞价 |
| 09:19:52 |
5.77 |
59 |
59 |
集合竞价 |
| 09:21:19 |
5.77 |
75 |
75 |
集合竞价 |
| 09:21:34 |
5.77 |
76 |
76 |
集合竞价 |
| 09:21:40 |
5.77 |
76 |
76 |
集合竞价 |
| 09:23:52 |
5.77 |
76 |
76 |
集合竞价 |
| 09:24:19 |
5.77 |
76 |
76 |
集合竞价 |
| 09:24:40 |
5.78 |
84 |
84 |
集合竞价 |
| 09:24:58 |
5.79 |
91 |
91 |
集合竞价 |
| 09:25:01 |
5.81 |
91 |
91 |
集合竞价 |
| 09:25:04 |
5.81 |
91 |
182 |
卖出 |
| 09:30:01 |
5.83 |
19 |
201 |
买入 |
| 09:30:04 |
5.8 |
116 |
317 |
卖出 |
| 09:30:07 |
5.8 |
34 |
351 |
买入 |
| 09:30:10 |
5.82 |
119 |
470 |
买入 |
| 09:30:13 |
5.79 |
33 |
503 |
卖出 |
| 09:30:16 |
5.79 |
130 |
633 |
卖出 |
| 09:30:19 |
5.8 |
35 |
668 |
买入 |
| 09:30:22 |
5.8 |
21 |
689 |
卖出 |
| 09:30:25 |
5.8 |
38 |
727 |
买入 |
| 09:30:28 |
5.8 |
19 |
746 |
卖出 |
| 09:30:31 |
5.8 |
23 |
769 |
买入 |
| 09:30:34 |
5.81 |
33 |
802 |
买入 |
| 09:30:37 |
5.81 |
5 |
807 |
买入 |
| 09:30:40 |
5.82 |
18 |
825 |
买入 |
| 09:30:46 |
5.8 |
123 |
948 |
卖出 |
| 09:30:49 |
5.81 |
150 |
1098 |
买入 |
| 09:30:55 |
5.81 |
23 |
1121 |
买入 |
| 09:30:58 |
5.8 |
19 |
1140 |
卖出 |
| 09:31:01 |
5.8 |
9 |
1149 |
卖出 |
| 09:31:04 |
5.8 |
47 |
1196 |
卖出 |
| 09:31:07 |
5.8 |
5 |
1201 |
买入 |
| 09:31:10 |
5.81 |
100 |
1301 |
买入 |
| 09:31:13 |
5.79 |
31 |
1332 |
卖出 |
| 09:31:16 |
5.8 |
18 |
1350 |
买入 |
| 09:31:19 |
5.8 |
8 |
1358 |
买入 |
| 09:31:22 |
5.8 |
91 |
1449 |
买入 |
| 09:31:25 |
5.8 |
58 |
1507 |
买入 |
| 09:31:28 |
5.8 |
98 |
1605 |
买入 |
| 09:31:31 |
5.79 |
1 |
1606 |
卖出 |
| 09:31:43 |
5.8 |
118 |
1724 |
买入 |
| 09:31:49 |
5.8 |
1 |
1725 |
买入 |
| 09:31:58 |
5.8 |
1 |
1726 |
买入 |
| 09:32:01 |
5.8 |
8 |
1734 |
买入 |
| 09:32:04 |
5.8 |
4 |
1738 |
卖出 |
| 09:32:07 |
5.8 |
8 |
1746 |
卖出 |
| 09:32:10 |
5.79 |
1 |
1747 |
卖出 |
| 09:32:13 |
5.8 |
1 |
1748 |
买入 |
| 09:32:19 |
5.8 |
47 |
1795 |
买入 |
| 09:32:22 |
5.8 |
3 |
1798 |
买入 |
| 09:32:25 |
5.79 |
49 |
1847 |
卖出 |
| 09:32:28 |
5.79 |
19 |
1866 |
卖出 |
| 09:32:31 |
5.79 |
6 |
1872 |
卖出 |
| 09:32:37 |
5.79 |
4 |
1876 |
卖出 |
| 09:32:40 |
5.79 |
75 |
1951 |
卖出 |
| 09:32:43 |
5.79 |
1 |
1952 |
买入 |
| 09:32:49 |
5.78 |
17 |
1969 |
卖出 |
| 09:32:52 |
5.78 |
68 |
2037 |
卖出 |
| 09:32:58 |
5.79 |
128 |
2165 |
买入 |
| 09:33:01 |
5.78 |
208 |
2373 |
卖出 |
| 09:33:07 |
5.8 |
3 |
2376 |
买入 |
| 09:33:10 |
5.79 |
8 |
2384 |
卖出 |
| 09:33:16 |
5.79 |
31 |
2415 |
卖出 |
| 09:33:19 |
5.79 |
22 |
2437 |
买入 |
| 09:33:25 |
5.79 |
5 |
2442 |
买入 |
| 09:33:28 |
5.79 |
11 |
2453 |
卖出 |
| 09:33:31 |
5.79 |
1 |
2454 |
卖出 |
| 09:33:40 |
5.79 |
6 |
2460 |
卖出 |
| 09:33:43 |
5.79 |
5 |
2465 |
卖出 |
| 09:33:46 |
5.79 |
41 |
2506 |
卖出 |
| 09:33:49 |
5.8 |
24 |
2530 |
买入 |
| 09:33:58 |
5.79 |
76 |
2606 |
卖出 |
| 09:34:01 |
5.79 |
35 |
2641 |
卖出 |
| 09:34:04 |
5.79 |
8 |
2649 |
卖出 |
| 09:34:07 |
5.79 |
10 |
2659 |
卖出 |
| 09:34:10 |
5.8 |
8 |
2667 |
买入 |
| 09:34:13 |
5.79 |
7 |
2674 |
卖出 |
| 09:34:22 |
5.79 |
10 |
2684 |
卖出 |
| 09:34:25 |
5.79 |
9 |
2693 |
卖出 |
| 09:34:34 |
5.79 |
304 |
2997 |
卖出 |
| 09:34:37 |
5.79 |
11 |
3008 |
卖出 |
| 09:34:40 |
5.8 |
6 |
3014 |
买入 |
| 09:34:43 |
5.79 |
65 |
3079 |
卖出 |
| 09:34:46 |
5.8 |
54 |
3133 |
买入 |
| 09:34:49 |
5.8 |
134 |
3267 |
买入 |
| 09:34:55 |
5.8 |
2 |
3269 |
卖出 |
| 09:35:01 |
5.8 |
10 |
3279 |
卖出 |
| 09:35:04 |
5.8 |
4 |
3283 |
卖出 |
| 09:35:07 |
5.8 |
153 |
3436 |
卖出 |
| 09:35:10 |
5.79 |
31 |
3467 |
卖出 |
| 09:35:31 |
5.79 |
1 |
3468 |
卖出 |
| 09:35:37 |
5.79 |
10 |
3478 |
卖出 |
| 09:35:52 |
5.79 |
22 |
3500 |
卖出 |
| 09:35:58 |
5.81 |
183 |
3683 |
买入 |
| 09:36:01 |
5.79 |
60 |
3743 |
卖出 |
| 09:36:13 |
5.79 |
130 |
3873 |
卖出 |
| 09:36:16 |
5.79 |
8 |
3881 |
买入 |
| 09:36:22 |
5.78 |
136 |
4017 |
卖出 |
| 09:36:31 |
5.78 |
11 |
4028 |
卖出 |
| 09:36:40 |
5.78 |
3 |
4031 |
卖出 |
| 09:36:52 |
5.78 |
24 |
4055 |
卖出 |
| 09:36:55 |
5.79 |
5 |
4060 |
买入 |
| 09:36:58 |
5.79 |
23 |
4083 |
买入 |
| 09:37:01 |
5.79 |
6 |
4089 |
买入 |
| 09:37:16 |
5.79 |
30 |
4119 |
买入 |
| 09:37:19 |
5.79 |
213 |
4332 |
买入 |
| 09:37:22 |
5.8 |
63 |
4395 |
买入 |
| 09:37:37 |
5.8 |
12 |
4407 |
买入 |
| 09:37:40 |
5.8 |
47 |
4454 |
买入 |
| 09:37:43 |
5.8 |
18 |
4472 |
买入 |
| 09:37:46 |
5.8 |
13 |
4485 |
买入 |
| 09:37:49 |
5.8 |
1 |
4486 |
买入 |
| 09:37:58 |
5.8 |
10 |
4496 |
买入 |
| 09:38:01 |
5.8 |
37 |
4533 |
买入 |
| 09:38:04 |
5.8 |
23 |
4556 |
买入 |
| 09:38:07 |
5.8 |
47 |
4603 |
卖出 |
| 09:38:10 |
5.8 |
60 |
4663 |
卖出 |
| 09:38:13 |
5.8 |
16 |
4679 |
卖出 |
| 09:38:16 |
5.8 |
191 |
4870 |
卖出 |
| 09:38:19 |
5.8 |
49 |
4919 |
卖出 |
| 09:38:28 |
5.8 |
2 |
4921 |
买入 |
| 09:38:34 |
5.8 |
36 |
4957 |
买入 |
| 09:38:43 |
5.79 |
1 |
4958 |
卖出 |
| 09:38:46 |
5.8 |
18 |
4976 |
买入 |
| 09:38:49 |
5.8 |
14 |
4990 |
买入 |
| 09:38:55 |
5.79 |
16 |
5006 |
卖出 |
| 09:38:58 |
5.79 |
146 |
5152 |
卖出 |
| 09:39:01 |
5.79 |
40 |
5192 |
卖出 |
| 09:39:04 |
5.79 |
12 |
5204 |
卖出 |
| 09:39:07 |
5.79 |
13 |
5217 |
买入 |
| 09:39:10 |
5.79 |
15 |
5232 |
买入 |
| 09:39:13 |
5.8 |
54 |
5286 |
买入 |
| 09:39:16 |
5.8 |
10 |
5296 |
买入 |
| 09:39:31 |
5.79 |
6 |
5302 |
卖出 |
| 09:39:55 |
5.79 |
119 |
5421 |
卖出 |
| 09:39:58 |
5.79 |
18 |
5439 |
卖出 |
| 09:40:04 |
5.79 |
2 |
5441 |
卖出 |
| 09:40:07 |
5.79 |
17 |
5458 |
卖出 |
| 09:40:10 |
5.79 |
79 |
5537 |
卖出 |
| 09:40:13 |
5.79 |
33 |
5570 |
买入 |
| 09:40:16 |
5.79 |
33 |
5603 |
买入 |
| 09:40:28 |
5.78 |
33 |
5636 |
卖出 |
| 09:40:31 |
5.79 |
33 |
5669 |
买入 |
| 09:40:34 |
5.79 |
3 |
5672 |
卖出 |
| 09:40:37 |
5.79 |
28 |
5700 |
卖出 |
| 09:40:43 |
5.79 |
78 |
5778 |
卖出 |
| 09:40:46 |
5.79 |
10 |
5788 |
卖出 |
| 09:40:49 |
5.79 |
18 |
5806 |
卖出 |
| 09:40:52 |
5.79 |
80 |
5886 |
卖出 |
| 09:40:55 |
5.79 |
11 |
5897 |
卖出 |
| 09:40:58 |
5.79 |
3 |
5900 |
卖出 |
| 09:41:01 |
5.8 |
12 |
5912 |
买入 |
| 09:41:07 |
5.79 |
43 |
5955 |
卖出 |
| 09:41:10 |
5.79 |
5 |
5960 |
买入 |
| 09:41:13 |
5.79 |
19 |
5979 |
买入 |
| 09:41:19 |
5.79 |
1 |
5980 |
买入 |
| 09:41:25 |
5.79 |
2 |
5982 |
买入 |
| 09:41:28 |
5.79 |
1 |
5983 |
买入 |
| 09:41:49 |
5.79 |
1 |
5984 |
买入 |
| 09:41:52 |
5.78 |
24 |
6008 |
卖出 |
| 09:42:46 |
5.78 |
1 |
6009 |
卖出 |
| 09:42:55 |
5.78 |
14 |
6023 |
卖出 |
| 09:43:01 |
5.79 |
146 |
6169 |
买入 |
| 09:43:04 |
5.79 |
42 |
6211 |
买入 |
| 09:43:07 |
5.79 |
2 |
6213 |
买入 |
| 09:43:13 |
5.79 |
96 |
6309 |
买入 |
| 09:43:16 |
5.79 |
14 |
6323 |
买入 |
| 09:43:19 |
5.79 |
91 |
6414 |
买入 |
| 09:43:22 |
5.8 |
176 |
6590 |
买入 |
| 09:43:25 |
5.79 |
21 |
6611 |
卖出 |
| 09:43:31 |
5.79 |
6 |
6617 |
卖出 |
| 09:43:34 |
5.79 |
2 |
6619 |
卖出 |
| 09:43:37 |
5.79 |
2 |
6621 |
卖出 |
| 09:43:43 |
5.79 |
38 |
6659 |
卖出 |
| 09:43:46 |
5.79 |
37 |
6696 |
卖出 |
| 09:43:49 |
5.79 |
24 |
6720 |
卖出 |
| 09:43:52 |
5.79 |
21 |
6741 |
卖出 |
| 09:43:55 |
5.79 |
20 |
6761 |
卖出 |
| 09:43:58 |
5.79 |
35 |
6796 |
卖出 |
| 09:44:01 |
5.79 |
2 |
6798 |
卖出 |
| 09:44:16 |
5.79 |
6 |
6804 |
卖出 |
| 09:44:22 |
5.79 |
69 |
6873 |
卖出 |
| 09:44:25 |
5.79 |
31 |
6904 |
卖出 |
| 09:44:28 |
5.78 |
37 |
6941 |
卖出 |
| 09:44:31 |
5.79 |
1 |
6942 |
卖出 |
| 09:44:37 |
5.79 |
10 |
6952 |
买入 |
| 09:44:40 |
5.79 |
2 |
6954 |
买入 |
| 09:44:46 |
5.79 |
2 |
6956 |
买入 |
| 09:44:49 |
5.79 |
1 |
6957 |
买入 |
| 09:44:52 |
5.79 |
5 |
6962 |
买入 |
| 09:44:55 |
5.79 |
7 |
6969 |
买入 |
| 09:44:58 |
5.79 |
2 |
6971 |
买入 |
| 09:45:13 |
5.79 |
93 |
7064 |
买入 |
| 09:45:28 |
5.79 |
34 |
7098 |
买入 |
| 09:45:34 |
5.79 |
9 |
7107 |
买入 |
| 09:45:37 |
5.8 |
94 |
7201 |
买入 |
| 09:45:43 |
5.78 |
1 |
7202 |
卖出 |
| 09:45:52 |
5.79 |
2 |
7204 |
买入 |
| 09:46:04 |
5.79 |
27 |
7231 |
卖出 |
| 09:46:07 |
5.78 |
15 |
7246 |
卖出 |
| 09:46:16 |
5.79 |
1 |
7247 |
买入 |
| 09:46:19 |
5.79 |
1 |
7248 |
买入 |
| 09:46:22 |
5.79 |
1 |
7249 |
买入 |
| 09:46:28 |
5.79 |
12 |
7261 |
买入 |
| 09:46:31 |
5.79 |
20 |
7281 |
买入 |
| 09:46:37 |
5.79 |
5 |
7286 |
买入 |
| 09:46:40 |
5.79 |
24 |
7310 |
买入 |
| 09:46:43 |
5.79 |
9 |
7319 |
买入 |
| 09:46:46 |
5.79 |
26 |
7345 |
卖出 |
| 09:47:01 |
5.79 |
24 |
7369 |
买入 |
| 09:47:04 |
5.79 |
3 |
7372 |
买入 |
| 09:47:07 |
5.79 |
3 |
7375 |
买入 |
| 09:47:10 |
5.79 |
8 |
7383 |
买入 |
| 09:47:13 |
5.79 |
34 |
7417 |
买入 |
| 09:47:16 |
5.79 |
70 |
7487 |
买入 |
| 09:47:19 |
5.78 |
19 |
7506 |
卖出 |
| 09:47:31 |
5.8 |
4 |
7510 |
买入 |
| 09:47:34 |
5.79 |
1 |
7511 |
卖出 |
| 09:47:37 |
5.79 |
10 |
7521 |
卖出 |
| 09:47:40 |
5.79 |
12 |
7533 |
卖出 |
| 09:47:43 |
5.79 |
4 |
7537 |
卖出 |
| 09:47:49 |
5.79 |
18 |
7555 |
卖出 |
| 09:47:52 |
5.79 |
2 |
7557 |
买入 |
| 09:47:58 |
5.79 |
2 |
7559 |
买入 |
| 09:48:01 |
5.79 |
4 |
7563 |
买入 |
| 09:48:04 |
5.79 |
7 |
7570 |
买入 |
| 09:48:07 |
5.79 |
10 |
7580 |
买入 |
| 09:48:10 |
5.79 |
15 |
7595 |
买入 |
| 09:48:13 |
5.79 |
19 |
7614 |
买入 |
| 09:48:16 |
5.79 |
4 |
7618 |
卖出 |
| 09:48:19 |
5.8 |
7 |
7625 |
买入 |
| 09:48:25 |
5.79 |
1 |
7626 |
卖出 |
| 09:48:28 |
5.8 |
30 |
7656 |
买入 |
| 09:48:34 |
5.79 |
18 |
7674 |
卖出 |
| 09:48:55 |
5.8 |
4 |
7678 |
买入 |
| 09:49:25 |
5.79 |
93 |
7771 |
卖出 |
| 09:49:28 |
5.79 |
169 |
7940 |
卖出 |
| 09:49:34 |
5.79 |
90 |
8030 |
买入 |
| 09:49:37 |
5.79 |
78 |
8108 |
卖出 |
| 09:49:40 |
5.79 |
5 |
8113 |
买入 |
| 09:49:43 |
5.79 |
1 |
8114 |
买入 |
| 09:49:49 |
5.79 |
1 |
8115 |
买入 |
| 09:50:07 |
5.79 |
1 |
8116 |
卖出 |
| 09:50:13 |
5.79 |
1 |
8117 |
买入 |
| 09:50:31 |
5.79 |
1 |
8118 |
买入 |
| 09:50:43 |
5.79 |
3 |
8121 |
买入 |
| 09:50:49 |
5.79 |
7 |
8128 |
买入 |
| 09:50:58 |
5.79 |
35 |
8163 |
买入 |
| 09:51:01 |
5.79 |
8 |
8171 |
买入 |
| 09:51:13 |
5.78 |
6 |
8177 |
卖出 |
| 09:51:37 |
5.79 |
2 |
8179 |
买入 |
| 09:51:52 |
5.79 |
8 |
8187 |
买入 |
| 09:51:55 |
5.79 |
29 |
8216 |
买入 |
| 09:51:58 |
5.79 |
15 |
8231 |
买入 |