旭光电子[600353]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.12 |
139 |
139 |
集合竞价 |
| 09:15:10 |
12.12 |
141 |
141 |
集合竞价 |
| 09:15:55 |
12.1 |
141 |
141 |
集合竞价 |
| 09:16:01 |
12.1 |
141 |
141 |
集合竞价 |
| 09:16:13 |
12.1 |
141 |
141 |
集合竞价 |
| 09:17:40 |
12.1 |
143 |
143 |
集合竞价 |
| 09:18:01 |
12 |
165 |
165 |
集合竞价 |
| 09:18:19 |
12 |
160 |
160 |
集合竞价 |
| 09:18:28 |
12 |
158 |
158 |
集合竞价 |
| 09:18:37 |
12 |
160 |
160 |
集合竞价 |
| 09:19:37 |
12 |
431 |
431 |
集合竞价 |
| 09:20:04 |
12 |
442 |
442 |
集合竞价 |
| 09:20:07 |
12 |
462 |
462 |
集合竞价 |
| 09:20:46 |
12 |
462 |
462 |
集合竞价 |
| 09:21:01 |
12 |
462 |
462 |
集合竞价 |
| 09:21:25 |
12 |
462 |
462 |
集合竞价 |
| 09:21:34 |
12 |
462 |
462 |
集合竞价 |
| 09:21:52 |
12 |
464 |
464 |
集合竞价 |
| 09:22:04 |
12 |
466 |
466 |
集合竞价 |
| 09:22:07 |
12 |
466 |
466 |
集合竞价 |
| 09:22:31 |
12 |
469 |
469 |
集合竞价 |
| 09:23:13 |
12 |
552 |
552 |
集合竞价 |
| 09:23:34 |
12 |
552 |
552 |
集合竞价 |
| 09:23:37 |
12 |
552 |
552 |
集合竞价 |
| 09:24:01 |
12 |
572 |
572 |
集合竞价 |
| 09:24:13 |
12 |
612 |
612 |
集合竞价 |
| 09:24:16 |
12 |
615 |
615 |
集合竞价 |
| 09:24:31 |
12 |
620 |
620 |
集合竞价 |
| 09:24:40 |
12 |
620 |
620 |
集合竞价 |
| 09:24:43 |
12 |
665 |
665 |
集合竞价 |
| 09:24:52 |
12 |
666 |
666 |
集合竞价 |
| 09:24:55 |
12 |
666 |
666 |
集合竞价 |
| 09:24:58 |
12 |
678 |
678 |
集合竞价 |
| 09:25:01 |
12.1 |
838 |
838 |
集合竞价 |
| 09:25:06 |
12.1 |
838 |
1676 |
买入 |
| 09:30:01 |
12.07 |
11 |
1687 |
卖出 |
| 09:30:04 |
12.07 |
313 |
2000 |
卖出 |
| 09:30:07 |
12.07 |
230 |
2230 |
买入 |
| 09:30:10 |
12.11 |
100 |
2330 |
买入 |
| 09:30:13 |
12.13 |
282 |
2612 |
买入 |
| 09:30:16 |
12.17 |
3 |
2615 |
买入 |
| 09:30:19 |
12.18 |
13 |
2628 |
买入 |
| 09:30:22 |
12.19 |
35 |
2663 |
买入 |
| 09:30:25 |
12.19 |
2 |
2665 |
买入 |
| 09:30:31 |
12.18 |
107 |
2772 |
卖出 |
| 09:30:34 |
12.15 |
49 |
2821 |
卖出 |
| 09:30:40 |
12.23 |
98 |
2919 |
买入 |
| 09:30:43 |
12.21 |
7 |
2926 |
卖出 |
| 09:30:46 |
12.22 |
661 |
3587 |
买入 |
| 09:30:49 |
12.2 |
3 |
3590 |
卖出 |
| 09:30:52 |
12.2 |
154 |
3744 |
买入 |
| 09:30:55 |
12.2 |
16 |
3760 |
卖出 |
| 09:30:58 |
12.2 |
20 |
3780 |
买入 |
| 09:31:01 |
12.2 |
114 |
3894 |
买入 |
| 09:31:04 |
12.2 |
46 |
3940 |
买入 |
| 09:31:07 |
12.18 |
18 |
3958 |
卖出 |
| 09:31:10 |
12.2 |
50 |
4008 |
买入 |
| 09:31:13 |
12.2 |
22 |
4030 |
买入 |
| 09:31:16 |
12.2 |
22 |
4052 |
买入 |
| 09:31:19 |
12.21 |
211 |
4263 |
买入 |
| 09:31:22 |
12.2 |
291 |
4554 |
卖出 |
| 09:31:25 |
12.2 |
84 |
4638 |
卖出 |
| 09:31:28 |
12.18 |
24 |
4662 |
卖出 |
| 09:31:31 |
12.16 |
20 |
4682 |
卖出 |
| 09:31:34 |
12.16 |
231 |
4913 |
买入 |
| 09:31:37 |
12.16 |
109 |
5022 |
买入 |
| 09:31:40 |
12.16 |
73 |
5095 |
买入 |
| 09:31:43 |
12.15 |
184 |
5279 |
卖出 |
| 09:31:46 |
12.17 |
181 |
5460 |
买入 |
| 09:31:49 |
12.17 |
26 |
5486 |
卖出 |
| 09:31:52 |
12.18 |
10 |
5496 |
买入 |
| 09:31:55 |
12.18 |
3 |
5499 |
卖出 |
| 09:32:01 |
12.18 |
220 |
5719 |
买入 |
| 09:32:04 |
12.17 |
349 |
6068 |
卖出 |
| 09:32:07 |
12.2 |
85 |
6153 |
买入 |
| 09:32:10 |
12.16 |
68 |
6221 |
卖出 |
| 09:32:13 |
12.2 |
70 |
6291 |
买入 |
| 09:32:16 |
12.16 |
20 |
6311 |
卖出 |
| 09:32:19 |
12.2 |
137 |
6448 |
买入 |
| 09:32:22 |
12.21 |
120 |
6568 |
买入 |
| 09:32:31 |
12.2 |
62 |
6630 |
买入 |
| 09:32:34 |
12.21 |
128 |
6758 |
买入 |
| 09:32:37 |
12.21 |
35 |
6793 |
卖出 |
| 09:32:40 |
12.2 |
153 |
6946 |
卖出 |
| 09:32:43 |
12.2 |
167 |
7113 |
卖出 |
| 09:32:46 |
12.21 |
280 |
7393 |
买入 |
| 09:32:49 |
12.21 |
123 |
7516 |
买入 |
| 09:32:52 |
12.18 |
131 |
7647 |
卖出 |
| 09:32:55 |
12.17 |
135 |
7782 |
卖出 |
| 09:32:58 |
12.16 |
96 |
7878 |
卖出 |
| 09:33:01 |
12.14 |
263 |
8141 |
卖出 |
| 09:33:04 |
12.14 |
217 |
8358 |
卖出 |
| 09:33:07 |
12.16 |
18 |
8376 |
买入 |
| 09:33:10 |
12.14 |
53 |
8429 |
卖出 |
| 09:33:16 |
12.14 |
3 |
8432 |
卖出 |
| 09:33:19 |
12.16 |
26 |
8458 |
买入 |
| 09:33:22 |
12.16 |
61 |
8519 |
买入 |
| 09:33:25 |
12.16 |
38 |
8557 |
卖出 |
| 09:33:28 |
12.16 |
80 |
8637 |
卖出 |
| 09:33:31 |
12.19 |
61 |
8698 |
买入 |
| 09:33:34 |
12.19 |
41 |
8739 |
买入 |
| 09:33:37 |
12.2 |
12 |
8751 |
买入 |
| 09:33:40 |
12.21 |
45 |
8796 |
买入 |
| 09:33:43 |
12.21 |
7 |
8803 |
买入 |
| 09:33:46 |
12.23 |
16 |
8819 |
买入 |
| 09:33:49 |
12.25 |
504 |
9323 |
买入 |
| 09:33:52 |
12.26 |
27 |
9350 |
买入 |
| 09:33:55 |
12.26 |
11 |
9361 |
买入 |
| 09:33:58 |
12.25 |
10 |
9371 |
卖出 |
| 09:34:01 |
12.28 |
44 |
9415 |
买入 |
| 09:34:04 |
12.28 |
2 |
9417 |
买入 |
| 09:34:07 |
12.26 |
43 |
9460 |
卖出 |
| 09:34:10 |
12.23 |
153 |
9613 |
买入 |
| 09:34:13 |
12.23 |
22 |
9635 |
买入 |
| 09:34:16 |
12.23 |
10 |
9645 |
卖出 |
| 09:34:19 |
12.23 |
15 |
9660 |
卖出 |
| 09:34:22 |
12.18 |
195 |
9855 |
卖出 |
| 09:34:25 |
12.18 |
5 |
9860 |
买入 |
| 09:34:31 |
12.24 |
24 |
9884 |
卖出 |
| 09:34:34 |
12.25 |
44 |
9928 |
买入 |
| 09:34:37 |
12.24 |
4 |
9932 |
买入 |
| 09:34:43 |
12.24 |
3 |
9935 |
买入 |
| 09:34:46 |
12.22 |
31 |
9966 |
卖出 |
| 09:34:49 |
12.22 |
30 |
9996 |
卖出 |
| 09:34:52 |
12.22 |
42 |
10038 |
买入 |
| 09:34:55 |
12.22 |
36 |
10074 |
买入 |
| 09:34:58 |
12.22 |
23 |
10097 |
卖出 |
| 09:35:01 |
12.23 |
3 |
10100 |
买入 |
| 09:35:07 |
12.24 |
64 |
10164 |
买入 |
| 09:35:10 |
12.26 |
76 |
10240 |
买入 |
| 09:35:13 |
12.25 |
44 |
10284 |
卖出 |
| 09:35:16 |
12.25 |
20 |
10304 |
卖出 |
| 09:35:19 |
12.25 |
131 |
10435 |
卖出 |
| 09:35:25 |
12.25 |
37 |
10472 |
买入 |
| 09:35:28 |
12.22 |
3 |
10475 |
卖出 |
| 09:35:31 |
12.22 |
81 |
10556 |
卖出 |
| 09:35:34 |
12.21 |
3 |
10559 |
卖出 |
| 09:35:37 |
12.21 |
31 |
10590 |
买入 |
| 09:35:40 |
12.19 |
171 |
10761 |
卖出 |
| 09:35:43 |
12.21 |
14 |
10775 |
买入 |
| 09:35:46 |
12.21 |
4 |
10779 |
买入 |
| 09:35:49 |
12.22 |
24 |
10803 |
买入 |
| 09:35:52 |
12.21 |
38 |
10841 |
买入 |
| 09:35:55 |
12.22 |
10 |
10851 |
买入 |
| 09:36:01 |
12.21 |
11 |
10862 |
卖出 |
| 09:36:04 |
12.22 |
63 |
10925 |
买入 |
| 09:36:07 |
12.23 |
39 |
10964 |
买入 |
| 09:36:10 |
12.23 |
12 |
10976 |
买入 |
| 09:36:13 |
12.25 |
205 |
11181 |
买入 |
| 09:36:19 |
12.3 |
321 |
11502 |
买入 |
| 09:36:22 |
12.27 |
12 |
11514 |
卖出 |
| 09:36:25 |
12.27 |
3 |
11517 |
卖出 |
| 09:36:31 |
12.3 |
279 |
11796 |
买入 |
| 09:36:34 |
12.3 |
32 |
11828 |
卖出 |
| 09:36:37 |
12.3 |
2 |
11830 |
买入 |
| 09:36:40 |
12.31 |
39 |
11869 |
买入 |
| 09:36:43 |
12.3 |
232 |
12101 |
卖出 |
| 09:36:46 |
12.4 |
197 |
12298 |
买入 |
| 09:36:49 |
12.32 |
67 |
12365 |
卖出 |
| 09:36:52 |
12.3 |
17 |
12382 |
卖出 |
| 09:36:55 |
12.32 |
43 |
12425 |
买入 |
| 09:36:58 |
12.32 |
63 |
12488 |
买入 |
| 09:37:01 |
12.33 |
85 |
12573 |
卖出 |
| 09:37:04 |
12.3 |
119 |
12692 |
卖出 |
| 09:37:07 |
12.35 |
98 |
12790 |
买入 |
| 09:37:10 |
12.32 |
29 |
12819 |
卖出 |
| 09:37:13 |
12.3 |
55 |
12874 |
卖出 |
| 09:37:16 |
12.31 |
23 |
12897 |
买入 |
| 09:37:19 |
12.31 |
7 |
12904 |
买入 |
| 09:37:22 |
12.3 |
30 |
12934 |
卖出 |
| 09:37:25 |
12.3 |
11 |
12945 |
买入 |
| 09:37:28 |
12.3 |
13 |
12958 |
卖出 |
| 09:37:31 |
12.28 |
262 |
13220 |
卖出 |
| 09:37:34 |
12.27 |
115 |
13335 |
卖出 |
| 09:37:37 |
12.24 |
48 |
13383 |
卖出 |
| 09:37:40 |
12.23 |
5 |
13388 |
卖出 |
| 09:37:43 |
12.26 |
199 |
13587 |
买入 |
| 09:37:46 |
12.22 |
31 |
13618 |
卖出 |
| 09:37:49 |
12.22 |
15 |
13633 |
卖出 |
| 09:37:52 |
12.22 |
11 |
13644 |
卖出 |
| 09:37:55 |
12.26 |
27 |
13671 |
买入 |
| 09:37:58 |
12.3 |
20 |
13691 |
买入 |
| 09:38:07 |
12.23 |
121 |
13812 |
卖出 |
| 09:38:16 |
12.24 |
1 |
13813 |
卖出 |
| 09:38:19 |
12.23 |
48 |
13861 |
卖出 |
| 09:38:22 |
12.22 |
577 |
14438 |
卖出 |
| 09:38:25 |
12.19 |
136 |
14574 |
卖出 |
| 09:38:28 |
12.18 |
47 |
14621 |
卖出 |
| 09:38:31 |
12.18 |
12 |
14633 |
卖出 |
| 09:38:34 |
12.18 |
213 |
14846 |
卖出 |
| 09:38:37 |
12.17 |
23 |
14869 |
卖出 |
| 09:38:40 |
12.16 |
54 |
14923 |
卖出 |
| 09:38:43 |
12.16 |
15 |
14938 |
买入 |
| 09:38:46 |
12.18 |
11 |
14949 |
买入 |
| 09:38:49 |
12.18 |
15 |
14964 |
买入 |
| 09:38:52 |
12.22 |
21 |
14985 |
买入 |
| 09:38:55 |
12.19 |
7 |
14992 |
卖出 |
| 09:38:58 |
12.19 |
2 |
14994 |
卖出 |
| 09:39:04 |
12.2 |
24 |
15018 |
卖出 |
| 09:39:07 |
12.18 |
66 |
15084 |
卖出 |
| 09:39:10 |
12.22 |
319 |
15403 |
买入 |
| 09:39:13 |
12.21 |
17 |
15420 |
买入 |
| 09:39:16 |
12.22 |
52 |
15472 |
买入 |
| 09:39:19 |
12.21 |
17 |
15489 |
卖出 |
| 09:39:22 |
12.23 |
133 |
15622 |
买入 |
| 09:39:25 |
12.22 |
40 |
15662 |
卖出 |
| 09:39:28 |
12.23 |
22 |
15684 |
买入 |
| 09:39:31 |
12.25 |
43 |
15727 |
买入 |
| 09:39:34 |
12.24 |
66 |
15793 |
卖出 |
| 09:39:37 |
12.25 |
55 |
15848 |
买入 |
| 09:39:40 |
12.25 |
2 |
15850 |
买入 |
| 09:39:43 |
12.25 |
25 |
15875 |
买入 |
| 09:39:46 |
12.22 |
345 |
16220 |
卖出 |
| 09:39:49 |
12.23 |
29 |
16249 |
买入 |
| 09:40:01 |
12.23 |
14 |
16263 |
卖出 |
| 09:40:04 |
12.22 |
84 |
16347 |
卖出 |
| 09:40:07 |
12.21 |
41 |
16388 |
卖出 |
| 09:40:10 |
12.21 |
7 |
16395 |
卖出 |
| 09:40:13 |
12.2 |
81 |
16476 |
卖出 |
| 09:40:16 |
12.18 |
5 |
16481 |
卖出 |
| 09:40:19 |
12.2 |
52 |
16533 |
买入 |
| 09:40:22 |
12.2 |
33 |
16566 |
买入 |
| 09:40:25 |
12.19 |
16 |
16582 |
卖出 |
| 09:40:28 |
12.21 |
53 |
16635 |
买入 |
| 09:40:31 |
12.22 |
28 |
16663 |
买入 |
| 09:40:34 |
12.23 |
35 |
16698 |
买入 |
| 09:40:37 |
12.25 |
14 |
16712 |
买入 |
| 09:40:40 |
12.23 |
29 |
16741 |
卖出 |
| 09:40:46 |
12.25 |
2 |
16743 |
买入 |
| 09:40:49 |
12.25 |
15 |
16758 |
买入 |
| 09:40:55 |
12.23 |
3 |
16761 |
卖出 |
| 09:41:01 |
12.23 |
134 |
16895 |
卖出 |
| 09:41:04 |
12.21 |
9 |
16904 |
卖出 |
| 09:41:13 |
12.21 |
1 |
16905 |
买入 |
| 09:41:16 |
12.2 |
20 |
16925 |
卖出 |
| 09:41:19 |
12.21 |
139 |
17064 |
买入 |
| 09:41:22 |
12.21 |
46 |
17110 |
买入 |
| 09:41:25 |
12.21 |
78 |
17188 |
买入 |
| 09:41:28 |
12.22 |
77 |
17265 |
买入 |
| 09:41:31 |
12.24 |
22 |
17287 |
买入 |
| 09:41:37 |
12.22 |
6 |
17293 |
卖出 |
| 09:41:40 |
12.22 |
4 |
17297 |
卖出 |
| 09:41:43 |
12.23 |
10 |
17307 |
买入 |
| 09:41:46 |
12.23 |
10 |
17317 |
买入 |
| 09:41:49 |
12.22 |
2 |
17319 |
卖出 |
| 09:41:52 |
12.21 |
24 |
17343 |
卖出 |
| 09:41:55 |
12.23 |
10 |
17353 |
买入 |
| 09:42:04 |
12.24 |
135 |
17488 |
买入 |
| 09:42:07 |
12.27 |
151 |
17639 |
买入 |
| 09:42:10 |
12.26 |
27 |
17666 |
卖出 |
| 09:42:22 |
12.26 |
53 |
17719 |
买入 |
| 09:42:25 |
12.26 |
39 |
17758 |
买入 |
| 09:42:28 |
12.27 |
191 |
17949 |
买入 |
| 09:42:31 |
12.27 |
1 |
17950 |
买入 |
| 09:42:40 |
12.28 |
191 |
18141 |
买入 |
| 09:42:43 |
12.28 |
17 |
18158 |
买入 |
| 09:42:46 |
12.28 |
32 |
18190 |
买入 |
| 09:42:52 |
12.3 |
460 |
18650 |
买入 |
| 09:42:55 |
12.33 |
32 |
18682 |
买入 |
| 09:43:01 |
12.32 |
5 |
18687 |
卖出 |
| 09:43:04 |
12.33 |
28 |
18715 |
买入 |
| 09:43:07 |
12.35 |
66 |
18781 |
买入 |
| 09:43:10 |
12.34 |
119 |
18900 |
卖出 |
| 09:43:13 |
12.33 |
34 |
18934 |
卖出 |
| 09:43:16 |
12.33 |
14 |
18948 |
卖出 |
| 09:43:19 |
12.33 |
45 |
18993 |
买入 |
| 09:43:22 |
12.31 |
22 |
19015 |
卖出 |
| 09:43:25 |
12.31 |
156 |
19171 |
买入 |
| 09:43:28 |
12.3 |
3 |
19174 |
卖出 |
| 09:43:31 |
12.28 |
9 |
19183 |
卖出 |
| 09:43:34 |
12.27 |
53 |
19236 |
卖出 |
| 09:43:40 |
12.25 |
59 |
19295 |
卖出 |
| 09:43:46 |
12.25 |
49 |
19344 |
卖出 |
| 09:43:49 |
12.26 |
116 |
19460 |
买入 |
| 09:43:52 |
12.26 |
85 |
19545 |
买入 |
| 09:43:55 |
12.28 |
41 |
19586 |
买入 |
| 09:43:58 |
12.26 |
36 |
19622 |
卖出 |
| 09:44:04 |
12.29 |
1 |
19623 |
买入 |
| 09:44:07 |
12.3 |
7 |
19630 |
买入 |
| 09:44:10 |
12.31 |
176 |
19806 |
买入 |
| 09:44:13 |
12.3 |
3 |
19809 |
卖出 |
| 09:44:19 |
12.31 |
67 |
19876 |
卖出 |
| 09:44:22 |
12.32 |
19 |
19895 |
买入 |
| 09:44:28 |
12.32 |
37 |
19932 |
卖出 |
| 09:44:34 |
12.31 |
3 |
19935 |
卖出 |
| 09:44:37 |
12.31 |
2 |
19937 |
买入 |
| 09:44:40 |
12.32 |
33 |
19970 |
买入 |
| 09:44:43 |
12.3 |
91 |
20061 |
卖出 |
| 09:44:46 |
12.31 |
70 |
20131 |
买入 |
| 09:44:49 |
12.31 |
26 |
20157 |
买入 |
| 09:44:52 |
12.31 |
2 |
20159 |
卖出 |
| 09:44:55 |
12.31 |
43 |
20202 |
卖出 |
| 09:44:58 |
12.33 |
442 |
20644 |
买入 |
| 09:45:01 |
12.36 |
184 |
20828 |
买入 |
| 09:45:04 |
12.37 |
61 |
20889 |
买入 |
| 09:45:07 |
12.36 |
2 |
20891 |
卖出 |
| 09:45:10 |
12.36 |
26 |
20917 |
卖出 |
| 09:45:13 |
12.36 |
2 |
20919 |
买入 |
| 09:45:16 |
12.35 |
26 |
20945 |
卖出 |
| 09:45:19 |
12.35 |
19 |
20964 |
买入 |