旭光电子[600353]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.5 |
8 |
8 |
集合竞价 |
| 09:15:12 |
12.5 |
10 |
10 |
集合竞价 |
| 09:16:18 |
12.5 |
10 |
10 |
集合竞价 |
| 09:17:03 |
12.5 |
10 |
10 |
集合竞价 |
| 09:17:12 |
12.51 |
10 |
10 |
集合竞价 |
| 09:17:33 |
12.55 |
10 |
10 |
集合竞价 |
| 09:19:39 |
12.55 |
10 |
10 |
集合竞价 |
| 09:20:03 |
12.55 |
11 |
11 |
集合竞价 |
| 09:20:12 |
12.55 |
11 |
11 |
集合竞价 |
| 09:20:27 |
12.55 |
11 |
11 |
集合竞价 |
| 09:21:09 |
12.55 |
11 |
11 |
集合竞价 |
| 09:21:27 |
12.55 |
11 |
11 |
集合竞价 |
| 09:21:48 |
12.56 |
11 |
11 |
集合竞价 |
| 09:22:15 |
12.55 |
17 |
17 |
集合竞价 |
| 09:22:18 |
12.55 |
17 |
17 |
集合竞价 |
| 09:22:21 |
12.55 |
17 |
17 |
集合竞价 |
| 09:22:27 |
12.55 |
19 |
19 |
集合竞价 |
| 09:22:45 |
12.55 |
19 |
19 |
集合竞价 |
| 09:23:03 |
12.55 |
46 |
46 |
集合竞价 |
| 09:23:06 |
12.55 |
55 |
55 |
集合竞价 |
| 09:23:09 |
12.55 |
58 |
58 |
集合竞价 |
| 09:23:12 |
12.55 |
68 |
68 |
集合竞价 |
| 09:23:15 |
12.55 |
71 |
71 |
集合竞价 |
| 09:23:18 |
12.55 |
73 |
73 |
集合竞价 |
| 09:23:21 |
12.55 |
75 |
75 |
集合竞价 |
| 09:23:24 |
12.55 |
76 |
76 |
集合竞价 |
| 09:23:42 |
12.55 |
96 |
96 |
集合竞价 |
| 09:23:51 |
12.55 |
101 |
101 |
集合竞价 |
| 09:24:09 |
12.55 |
111 |
111 |
集合竞价 |
| 09:24:12 |
12.55 |
124 |
124 |
集合竞价 |
| 09:24:21 |
12.55 |
124 |
124 |
集合竞价 |
| 09:24:30 |
12.55 |
124 |
124 |
集合竞价 |
| 09:24:36 |
12.55 |
124 |
124 |
集合竞价 |
| 09:24:39 |
12.55 |
127 |
127 |
集合竞价 |
| 09:24:42 |
12.55 |
127 |
127 |
集合竞价 |
| 09:24:45 |
12.55 |
153 |
153 |
集合竞价 |
| 09:24:48 |
12.55 |
153 |
153 |
集合竞价 |
| 09:24:51 |
12.55 |
153 |
153 |
集合竞价 |
| 09:24:57 |
12.55 |
191 |
191 |
集合竞价 |
| 09:25:00 |
12.58 |
232 |
232 |
集合竞价 |
| 09:25:03 |
12.58 |
232 |
464 |
卖出 |
| 09:30:03 |
12.6 |
203 |
667 |
买入 |
| 09:30:06 |
12.6 |
110 |
777 |
卖出 |
| 09:30:09 |
12.65 |
84 |
861 |
买入 |
| 09:30:12 |
12.74 |
115 |
976 |
买入 |
| 09:30:15 |
12.65 |
35 |
1011 |
买入 |
| 09:30:18 |
12.65 |
48 |
1059 |
卖出 |
| 09:30:21 |
12.65 |
52 |
1111 |
买入 |
| 09:30:24 |
12.65 |
31 |
1142 |
买入 |
| 09:30:27 |
12.65 |
33 |
1175 |
卖出 |
| 09:30:30 |
12.64 |
38 |
1213 |
卖出 |
| 09:30:33 |
12.62 |
44 |
1257 |
卖出 |
| 09:30:36 |
12.63 |
30 |
1287 |
买入 |
| 09:30:39 |
12.63 |
38 |
1325 |
卖出 |
| 09:30:42 |
12.63 |
10 |
1335 |
卖出 |
| 09:30:45 |
12.65 |
63 |
1398 |
买入 |
| 09:30:48 |
12.62 |
43 |
1441 |
卖出 |
| 09:30:51 |
12.62 |
54 |
1495 |
卖出 |
| 09:30:54 |
12.62 |
66 |
1561 |
卖出 |
| 09:30:57 |
12.62 |
39 |
1600 |
卖出 |
| 09:31:00 |
12.62 |
11 |
1611 |
卖出 |
| 09:31:03 |
12.63 |
103 |
1714 |
买入 |
| 09:31:06 |
12.62 |
66 |
1780 |
卖出 |
| 09:31:09 |
12.62 |
102 |
1882 |
买入 |
| 09:31:12 |
12.62 |
24 |
1906 |
买入 |
| 09:31:15 |
12.64 |
254 |
2160 |
买入 |
| 09:31:18 |
12.65 |
140 |
2300 |
买入 |
| 09:31:21 |
12.66 |
20 |
2320 |
买入 |
| 09:31:24 |
12.64 |
97 |
2417 |
卖出 |
| 09:31:27 |
12.64 |
145 |
2562 |
卖出 |
| 09:31:30 |
12.67 |
28 |
2590 |
买入 |
| 09:31:33 |
12.65 |
12 |
2602 |
卖出 |
| 09:31:36 |
12.65 |
299 |
2901 |
卖出 |
| 09:31:39 |
12.65 |
118 |
3019 |
买入 |
| 09:31:42 |
12.64 |
96 |
3115 |
卖出 |
| 09:31:45 |
12.67 |
303 |
3418 |
买入 |
| 09:31:48 |
12.68 |
5 |
3423 |
买入 |
| 09:31:51 |
12.68 |
5 |
3428 |
卖出 |
| 09:31:54 |
12.7 |
5 |
3433 |
买入 |
| 09:31:57 |
12.7 |
28 |
3461 |
卖出 |
| 09:32:00 |
12.7 |
11 |
3472 |
卖出 |
| 09:32:03 |
12.7 |
4 |
3476 |
卖出 |
| 09:32:06 |
12.7 |
5 |
3481 |
买入 |
| 09:32:09 |
12.7 |
37 |
3518 |
卖出 |
| 09:32:12 |
12.69 |
54 |
3572 |
卖出 |
| 09:32:15 |
12.7 |
30 |
3602 |
买入 |
| 09:32:18 |
12.7 |
1 |
3603 |
卖出 |
| 09:32:21 |
12.71 |
16 |
3619 |
买入 |
| 09:32:24 |
12.72 |
15 |
3634 |
买入 |
| 09:32:27 |
12.71 |
103 |
3737 |
卖出 |
| 09:32:30 |
12.71 |
50 |
3787 |
卖出 |
| 09:32:33 |
12.72 |
14 |
3801 |
买入 |
| 09:32:36 |
12.73 |
19 |
3820 |
买入 |
| 09:32:39 |
12.73 |
7 |
3827 |
买入 |
| 09:32:42 |
12.72 |
16 |
3843 |
卖出 |
| 09:32:45 |
12.72 |
1 |
3844 |
卖出 |
| 09:32:48 |
12.72 |
48 |
3892 |
卖出 |
| 09:32:51 |
12.73 |
178 |
4070 |
买入 |
| 09:32:54 |
12.73 |
20 |
4090 |
买入 |
| 09:32:57 |
12.72 |
18 |
4108 |
卖出 |
| 09:33:03 |
12.74 |
7 |
4115 |
买入 |
| 09:33:06 |
12.74 |
18 |
4133 |
买入 |
| 09:33:09 |
12.74 |
16 |
4149 |
卖出 |
| 09:33:12 |
12.74 |
1 |
4150 |
卖出 |
| 09:33:15 |
12.75 |
4 |
4154 |
买入 |
| 09:33:18 |
12.74 |
1 |
4155 |
卖出 |
| 09:33:21 |
12.75 |
21 |
4176 |
买入 |
| 09:33:24 |
12.73 |
85 |
4261 |
卖出 |
| 09:33:27 |
12.73 |
14 |
4275 |
买入 |
| 09:33:30 |
12.72 |
32 |
4307 |
卖出 |
| 09:33:33 |
12.72 |
1 |
4308 |
买入 |
| 09:33:36 |
12.72 |
31 |
4339 |
买入 |
| 09:33:39 |
12.73 |
325 |
4664 |
买入 |
| 09:33:42 |
12.72 |
69 |
4733 |
卖出 |
| 09:33:45 |
12.72 |
17 |
4750 |
卖出 |
| 09:33:48 |
12.72 |
1 |
4751 |
卖出 |
| 09:33:51 |
12.72 |
82 |
4833 |
卖出 |
| 09:33:54 |
12.72 |
64 |
4897 |
买入 |
| 09:33:57 |
12.73 |
117 |
5014 |
买入 |
| 09:34:00 |
12.72 |
14 |
5028 |
卖出 |
| 09:34:06 |
12.71 |
288 |
5316 |
卖出 |
| 09:34:09 |
12.71 |
130 |
5446 |
买入 |
| 09:34:12 |
12.72 |
49 |
5495 |
买入 |
| 09:34:18 |
12.72 |
10 |
5505 |
卖出 |
| 09:34:21 |
12.73 |
16 |
5521 |
买入 |
| 09:34:24 |
12.73 |
32 |
5553 |
卖出 |
| 09:34:27 |
12.73 |
25 |
5578 |
买入 |
| 09:34:30 |
12.72 |
37 |
5615 |
卖出 |
| 09:34:33 |
12.73 |
15 |
5630 |
买入 |
| 09:34:36 |
12.73 |
31 |
5661 |
买入 |
| 09:34:39 |
12.73 |
9 |
5670 |
买入 |
| 09:34:42 |
12.74 |
50 |
5720 |
买入 |
| 09:34:48 |
12.73 |
5 |
5725 |
卖出 |
| 09:34:51 |
12.75 |
51 |
5776 |
买入 |
| 09:34:54 |
12.74 |
39 |
5815 |
卖出 |
| 09:34:57 |
12.74 |
7 |
5822 |
买入 |
| 09:35:00 |
12.75 |
16 |
5838 |
买入 |
| 09:35:03 |
12.74 |
387 |
6225 |
卖出 |
| 09:35:06 |
12.73 |
13 |
6238 |
卖出 |
| 09:35:09 |
12.74 |
33 |
6271 |
买入 |
| 09:35:12 |
12.73 |
45 |
6316 |
卖出 |
| 09:35:15 |
12.75 |
251 |
6567 |
买入 |
| 09:35:18 |
12.74 |
15 |
6582 |
卖出 |
| 09:35:21 |
12.75 |
35 |
6617 |
买入 |
| 09:35:24 |
12.75 |
7 |
6624 |
卖出 |
| 09:35:27 |
12.74 |
54 |
6678 |
卖出 |
| 09:35:30 |
12.76 |
10 |
6688 |
买入 |
| 09:35:33 |
12.74 |
5 |
6693 |
买入 |
| 09:35:36 |
12.76 |
24 |
6717 |
买入 |
| 09:35:39 |
12.75 |
6 |
6723 |
买入 |
| 09:35:42 |
12.75 |
5 |
6728 |
买入 |
| 09:35:45 |
12.76 |
9 |
6737 |
买入 |
| 09:35:48 |
12.76 |
30 |
6767 |
卖出 |
| 09:35:51 |
12.76 |
37 |
6804 |
卖出 |
| 09:35:54 |
12.75 |
14 |
6818 |
卖出 |
| 09:36:00 |
12.75 |
23 |
6841 |
买入 |
| 09:36:03 |
12.75 |
3 |
6844 |
卖出 |
| 09:36:06 |
12.75 |
32 |
6876 |
买入 |
| 09:36:09 |
12.73 |
29 |
6905 |
卖出 |
| 09:36:15 |
12.73 |
1 |
6906 |
卖出 |
| 09:36:18 |
12.72 |
21 |
6927 |
卖出 |
| 09:36:21 |
12.72 |
8 |
6935 |
卖出 |
| 09:36:27 |
12.72 |
11 |
6946 |
卖出 |
| 09:36:33 |
12.72 |
10 |
6956 |
买入 |
| 09:36:36 |
12.72 |
20 |
6976 |
买入 |
| 09:36:39 |
12.72 |
1 |
6977 |
买入 |
| 09:36:45 |
12.72 |
4 |
6981 |
买入 |
| 09:36:48 |
12.72 |
64 |
7045 |
买入 |
| 09:36:51 |
12.74 |
431 |
7476 |
买入 |
| 09:36:54 |
12.74 |
38 |
7514 |
卖出 |
| 09:36:57 |
12.74 |
3 |
7517 |
卖出 |
| 09:37:00 |
12.74 |
1 |
7518 |
卖出 |
| 09:37:03 |
12.74 |
17 |
7535 |
卖出 |
| 09:37:06 |
12.74 |
15 |
7550 |
买入 |
| 09:37:09 |
12.73 |
9 |
7559 |
卖出 |
| 09:37:12 |
12.73 |
2 |
7561 |
卖出 |
| 09:37:15 |
12.73 |
2 |
7563 |
卖出 |
| 09:37:18 |
12.73 |
1 |
7564 |
卖出 |
| 09:37:21 |
12.74 |
12 |
7576 |
买入 |
| 09:37:24 |
12.74 |
8 |
7584 |
卖出 |
| 09:37:27 |
12.74 |
21 |
7605 |
卖出 |
| 09:37:30 |
12.74 |
15 |
7620 |
买入 |
| 09:37:33 |
12.74 |
17 |
7637 |
买入 |
| 09:37:36 |
12.75 |
56 |
7693 |
买入 |
| 09:37:39 |
12.75 |
31 |
7724 |
买入 |
| 09:37:42 |
12.75 |
58 |
7782 |
买入 |
| 09:37:45 |
12.75 |
317 |
8099 |
卖出 |
| 09:37:48 |
12.75 |
22 |
8121 |
买入 |
| 09:37:51 |
12.75 |
36 |
8157 |
卖出 |
| 09:37:54 |
12.75 |
1 |
8158 |
卖出 |
| 09:38:00 |
12.75 |
21 |
8179 |
卖出 |
| 09:38:03 |
12.76 |
51 |
8230 |
买入 |
| 09:38:06 |
12.77 |
3 |
8233 |
买入 |
| 09:38:09 |
12.77 |
1 |
8234 |
买入 |
| 09:38:15 |
12.76 |
1 |
8235 |
卖出 |
| 09:38:18 |
12.76 |
5 |
8240 |
卖出 |
| 09:38:21 |
12.76 |
39 |
8279 |
卖出 |
| 09:38:24 |
12.77 |
73 |
8352 |
买入 |
| 09:38:27 |
12.76 |
105 |
8457 |
卖出 |
| 09:38:30 |
12.76 |
18 |
8475 |
买入 |
| 09:38:33 |
12.76 |
3 |
8478 |
买入 |
| 09:38:36 |
12.76 |
26 |
8504 |
买入 |
| 09:38:39 |
12.77 |
3 |
8507 |
买入 |
| 09:38:42 |
12.77 |
5 |
8512 |
买入 |
| 09:38:45 |
12.77 |
45 |
8557 |
买入 |
| 09:38:48 |
12.79 |
550 |
9107 |
买入 |
| 09:38:51 |
12.79 |
20 |
9127 |
买入 |
| 09:38:54 |
12.8 |
2 |
9129 |
买入 |
| 09:39:00 |
12.8 |
3 |
9132 |
买入 |
| 09:39:03 |
12.8 |
25 |
9157 |
买入 |
| 09:39:06 |
12.8 |
109 |
9266 |
买入 |
| 09:39:09 |
12.82 |
80 |
9346 |
买入 |
| 09:39:12 |
12.83 |
126 |
9472 |
买入 |
| 09:39:15 |
12.83 |
50 |
9522 |
买入 |
| 09:39:18 |
12.84 |
162 |
9684 |
买入 |
| 09:39:21 |
12.84 |
50 |
9734 |
买入 |
| 09:39:24 |
12.83 |
286 |
10020 |
卖出 |
| 09:39:27 |
12.83 |
24 |
10044 |
买入 |
| 09:39:30 |
12.86 |
605 |
10649 |
买入 |
| 09:39:33 |
12.84 |
10 |
10659 |
卖出 |
| 09:39:36 |
12.85 |
125 |
10784 |
买入 |
| 09:39:39 |
12.85 |
25 |
10809 |
卖出 |
| 09:39:42 |
12.86 |
70 |
10879 |
买入 |
| 09:39:51 |
12.86 |
31 |
10910 |
买入 |
| 09:39:54 |
12.85 |
116 |
11026 |
卖出 |
| 09:39:57 |
12.85 |
43 |
11069 |
买入 |
| 09:40:00 |
12.85 |
143 |
11212 |
买入 |
| 09:40:03 |
12.85 |
311 |
11523 |
买入 |
| 09:40:06 |
12.85 |
68 |
11591 |
卖出 |
| 09:40:09 |
12.85 |
56 |
11647 |
卖出 |
| 09:40:12 |
12.84 |
114 |
11761 |
卖出 |
| 09:40:15 |
12.85 |
2 |
11763 |
买入 |
| 09:40:18 |
12.84 |
2 |
11765 |
买入 |
| 09:40:21 |
12.83 |
17 |
11782 |
买入 |
| 09:40:24 |
12.83 |
12 |
11794 |
卖出 |
| 09:40:27 |
12.82 |
5 |
11799 |
卖出 |
| 09:40:30 |
12.84 |
25 |
11824 |
买入 |
| 09:40:33 |
12.82 |
11 |
11835 |
卖出 |
| 09:40:36 |
12.82 |
3 |
11838 |
买入 |
| 09:40:39 |
12.82 |
38 |
11876 |
卖出 |
| 09:40:42 |
12.82 |
48 |
11924 |
卖出 |
| 09:40:45 |
12.82 |
36 |
11960 |
买入 |
| 09:40:48 |
12.82 |
5 |
11965 |
买入 |
| 09:40:51 |
12.82 |
7 |
11972 |
卖出 |
| 09:40:54 |
12.82 |
13 |
11985 |
卖出 |
| 09:41:00 |
12.82 |
14 |
11999 |
买入 |
| 09:41:03 |
12.81 |
11 |
12010 |
卖出 |
| 09:41:06 |
12.81 |
39 |
12049 |
卖出 |
| 09:41:09 |
12.79 |
213 |
12262 |
卖出 |
| 09:41:12 |
12.79 |
56 |
12318 |
卖出 |
| 09:41:15 |
12.78 |
28 |
12346 |
卖出 |
| 09:41:18 |
12.78 |
53 |
12399 |
卖出 |
| 09:41:21 |
12.78 |
168 |
12567 |
卖出 |
| 09:41:24 |
12.78 |
48 |
12615 |
卖出 |
| 09:41:27 |
12.78 |
5 |
12620 |
卖出 |
| 09:41:33 |
12.77 |
11 |
12631 |
卖出 |
| 09:41:36 |
12.77 |
50 |
12681 |
卖出 |
| 09:41:39 |
12.81 |
577 |
13258 |
买入 |
| 09:41:42 |
12.81 |
20 |
13278 |
买入 |
| 09:41:48 |
12.81 |
27 |
13305 |
卖出 |
| 09:41:51 |
12.81 |
12 |
13317 |
买入 |
| 09:42:00 |
12.8 |
1 |
13318 |
卖出 |
| 09:42:03 |
12.8 |
8 |
13326 |
卖出 |
| 09:42:06 |
12.79 |
26 |
13352 |
卖出 |
| 09:42:09 |
12.79 |
55 |
13407 |
卖出 |
| 09:42:12 |
12.8 |
23 |
13430 |
买入 |
| 09:42:15 |
12.8 |
4 |
13434 |
卖出 |
| 09:42:18 |
12.82 |
176 |
13610 |
买入 |
| 09:42:21 |
12.84 |
100 |
13710 |
买入 |
| 09:42:24 |
12.85 |
188 |
13898 |
买入 |
| 09:42:27 |
12.86 |
200 |
14098 |
买入 |
| 09:42:30 |
12.87 |
20 |
14118 |
买入 |
| 09:42:33 |
12.87 |
18 |
14136 |
买入 |
| 09:42:36 |
12.86 |
32 |
14168 |
卖出 |
| 09:42:39 |
12.84 |
15 |
14183 |
卖出 |
| 09:42:42 |
12.91 |
1086 |
15269 |
买入 |
| 09:42:45 |
12.92 |
210 |
15479 |
买入 |
| 09:42:48 |
12.92 |
19 |
15498 |
卖出 |
| 09:42:51 |
12.93 |
103 |
15601 |
买入 |
| 09:42:54 |
12.94 |
49 |
15650 |
买入 |
| 09:42:57 |
12.94 |
2 |
15652 |
卖出 |
| 09:43:00 |
12.94 |
28 |
15680 |
卖出 |
| 09:43:03 |
12.94 |
8 |
15688 |
买入 |
| 09:43:06 |
12.94 |
22 |
15710 |
买入 |
| 09:43:09 |
12.95 |
173 |
15883 |
买入 |
| 09:43:12 |
12.94 |
39 |
15922 |
卖出 |
| 09:43:15 |
12.95 |
56 |
15978 |
买入 |
| 09:43:18 |
12.99 |
779 |
16757 |
买入 |
| 09:43:21 |
13.02 |
1942 |
18699 |
买入 |
| 09:43:24 |
13.04 |
223 |
18922 |
买入 |
| 09:43:27 |
13.01 |
69 |
18991 |
卖出 |
| 09:43:30 |
13.01 |
64 |
19055 |
卖出 |
| 09:43:33 |
13.04 |
39 |
19094 |
买入 |
| 09:43:36 |
13.01 |
20 |
19114 |
卖出 |
| 09:43:39 |
13.03 |
4 |
19118 |
买入 |
| 09:43:42 |
13.03 |
3 |
19121 |
买入 |
| 09:43:45 |
13 |
24 |
19145 |
卖出 |
| 09:43:48 |
13 |
40 |
19185 |
买入 |
| 09:43:51 |
12.98 |
7 |
19192 |
卖出 |
| 09:43:54 |
12.97 |
22 |
19214 |
卖出 |