万向德农[600371]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.48 |
15 |
15 |
集合竞价 |
| 09:15:12 |
11.4 |
15 |
15 |
集合竞价 |
| 09:16:54 |
11.18 |
122 |
122 |
集合竞价 |
| 09:18:06 |
11.18 |
122 |
122 |
集合竞价 |
| 09:19:24 |
11.18 |
123 |
123 |
集合竞价 |
| 09:20:27 |
11.18 |
123 |
123 |
集合竞价 |
| 09:20:39 |
11.18 |
123 |
123 |
集合竞价 |
| 09:20:51 |
11.18 |
123 |
123 |
集合竞价 |
| 09:21:09 |
11.1 |
190 |
190 |
集合竞价 |
| 09:21:12 |
11.18 |
210 |
210 |
集合竞价 |
| 09:21:18 |
11.18 |
260 |
260 |
集合竞价 |
| 09:21:21 |
11.18 |
260 |
260 |
集合竞价 |
| 09:21:36 |
11.18 |
260 |
260 |
集合竞价 |
| 09:21:42 |
11.18 |
260 |
260 |
集合竞价 |
| 09:21:45 |
11.18 |
265 |
265 |
集合竞价 |
| 09:21:54 |
11.18 |
285 |
285 |
集合竞价 |
| 09:21:57 |
11.18 |
285 |
285 |
集合竞价 |
| 09:22:03 |
11.18 |
285 |
285 |
集合竞价 |
| 09:22:18 |
11.18 |
294 |
294 |
集合竞价 |
| 09:22:24 |
11.18 |
294 |
294 |
集合竞价 |
| 09:22:30 |
11.18 |
294 |
294 |
集合竞价 |
| 09:22:45 |
11.18 |
294 |
294 |
集合竞价 |
| 09:22:54 |
11.18 |
294 |
294 |
集合竞价 |
| 09:22:57 |
11.18 |
294 |
294 |
集合竞价 |
| 09:23:12 |
11.18 |
294 |
294 |
集合竞价 |
| 09:23:27 |
11.18 |
294 |
294 |
集合竞价 |
| 09:23:33 |
11.18 |
296 |
296 |
集合竞价 |
| 09:23:48 |
11.18 |
296 |
296 |
集合竞价 |
| 09:23:51 |
11.18 |
296 |
296 |
集合竞价 |
| 09:23:57 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:06 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:09 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:18 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:30 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:33 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:36 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:39 |
11.18 |
296 |
296 |
集合竞价 |
| 09:24:42 |
11.19 |
306 |
306 |
集合竞价 |
| 09:24:45 |
11.2 |
306 |
306 |
集合竞价 |
| 09:24:48 |
11.2 |
328 |
328 |
集合竞价 |
| 09:24:51 |
11.2 |
329 |
329 |
集合竞价 |
| 09:24:54 |
11.2 |
339 |
339 |
集合竞价 |
| 09:24:57 |
11.24 |
340 |
340 |
集合竞价 |
| 09:25:00 |
11.28 |
340 |
340 |
集合竞价 |
| 09:25:05 |
11.28 |
340 |
680 |
卖出 |
| 09:30:00 |
11.27 |
41 |
721 |
卖出 |
| 09:30:03 |
11.29 |
214 |
935 |
买入 |
| 09:30:06 |
11.3 |
263 |
1198 |
买入 |
| 09:30:09 |
11.31 |
70 |
1268 |
买入 |
| 09:30:12 |
11.31 |
368 |
1636 |
卖出 |
| 09:30:15 |
11.34 |
69 |
1705 |
买入 |
| 09:30:18 |
11.37 |
49 |
1754 |
买入 |
| 09:30:21 |
11.37 |
45 |
1799 |
卖出 |
| 09:30:24 |
11.39 |
81 |
1880 |
买入 |
| 09:30:27 |
11.43 |
57 |
1937 |
买入 |
| 09:30:30 |
11.39 |
184 |
2121 |
卖出 |
| 09:30:33 |
11.37 |
7 |
2128 |
卖出 |
| 09:30:36 |
11.37 |
29 |
2157 |
买入 |
| 09:30:39 |
11.37 |
27 |
2184 |
买入 |
| 09:30:42 |
11.39 |
86 |
2270 |
买入 |
| 09:30:45 |
11.37 |
8 |
2278 |
卖出 |
| 09:30:48 |
11.39 |
23 |
2301 |
买入 |
| 09:30:51 |
11.38 |
113 |
2414 |
卖出 |
| 09:30:54 |
11.39 |
97 |
2511 |
卖出 |
| 09:30:57 |
11.38 |
40 |
2551 |
卖出 |
| 09:31:00 |
11.37 |
92 |
2643 |
卖出 |
| 09:31:03 |
11.39 |
130 |
2773 |
买入 |
| 09:31:06 |
11.38 |
190 |
2963 |
卖出 |
| 09:31:09 |
11.39 |
134 |
3097 |
买入 |
| 09:31:12 |
11.39 |
178 |
3275 |
卖出 |
| 09:31:15 |
11.4 |
210 |
3485 |
买入 |
| 09:31:18 |
11.39 |
62 |
3547 |
卖出 |
| 09:31:21 |
11.39 |
31 |
3578 |
卖出 |
| 09:31:24 |
11.39 |
37 |
3615 |
卖出 |
| 09:31:27 |
11.39 |
14 |
3629 |
卖出 |
| 09:31:30 |
11.38 |
62 |
3691 |
卖出 |
| 09:31:33 |
11.4 |
58 |
3749 |
买入 |
| 09:31:36 |
11.39 |
114 |
3863 |
卖出 |
| 09:31:39 |
11.39 |
55 |
3918 |
买入 |
| 09:31:42 |
11.39 |
33 |
3951 |
买入 |
| 09:31:45 |
11.38 |
435 |
4386 |
卖出 |
| 09:31:48 |
11.38 |
19 |
4405 |
买入 |
| 09:31:51 |
11.37 |
1 |
4406 |
卖出 |
| 09:31:54 |
11.37 |
10 |
4416 |
卖出 |
| 09:31:57 |
11.37 |
14 |
4430 |
卖出 |
| 09:32:00 |
11.34 |
8 |
4438 |
卖出 |
| 09:32:03 |
11.33 |
27 |
4465 |
卖出 |
| 09:32:06 |
11.34 |
39 |
4504 |
买入 |
| 09:32:09 |
11.37 |
5 |
4509 |
买入 |
| 09:32:12 |
11.36 |
50 |
4559 |
卖出 |
| 09:32:15 |
11.37 |
4 |
4563 |
买入 |
| 09:32:18 |
11.36 |
59 |
4622 |
卖出 |
| 09:32:24 |
11.36 |
68 |
4690 |
买入 |
| 09:32:27 |
11.37 |
140 |
4830 |
买入 |
| 09:32:30 |
11.38 |
21 |
4851 |
买入 |
| 09:32:33 |
11.39 |
175 |
5026 |
买入 |
| 09:32:36 |
11.4 |
355 |
5381 |
买入 |
| 09:32:39 |
11.4 |
35 |
5416 |
买入 |
| 09:32:42 |
11.4 |
44 |
5460 |
买入 |
| 09:32:45 |
11.4 |
85 |
5545 |
买入 |
| 09:32:48 |
11.4 |
1 |
5546 |
买入 |
| 09:32:54 |
11.4 |
52 |
5598 |
卖出 |
| 09:32:57 |
11.42 |
61 |
5659 |
买入 |
| 09:33:00 |
11.4 |
10 |
5669 |
卖出 |
| 09:33:03 |
11.4 |
47 |
5716 |
卖出 |
| 09:33:06 |
11.4 |
49 |
5765 |
卖出 |
| 09:33:09 |
11.4 |
2 |
5767 |
卖出 |
| 09:33:12 |
11.42 |
65 |
5832 |
买入 |
| 09:33:15 |
11.41 |
15 |
5847 |
卖出 |
| 09:33:21 |
11.41 |
37 |
5884 |
卖出 |
| 09:33:24 |
11.4 |
11 |
5895 |
卖出 |
| 09:33:27 |
11.41 |
264 |
6159 |
买入 |
| 09:33:30 |
11.4 |
30 |
6189 |
卖出 |
| 09:33:39 |
11.39 |
74 |
6263 |
卖出 |
| 09:33:42 |
11.4 |
35 |
6298 |
买入 |
| 09:33:45 |
11.39 |
6 |
6304 |
卖出 |
| 09:33:48 |
11.4 |
49 |
6353 |
买入 |
| 09:33:51 |
11.4 |
12 |
6365 |
买入 |
| 09:33:54 |
11.38 |
8 |
6373 |
卖出 |
| 09:33:57 |
11.38 |
18 |
6391 |
买入 |
| 09:34:00 |
11.38 |
2 |
6393 |
买入 |
| 09:34:06 |
11.4 |
40 |
6433 |
买入 |
| 09:34:09 |
11.4 |
157 |
6590 |
买入 |
| 09:34:12 |
11.41 |
65 |
6655 |
买入 |
| 09:34:15 |
11.41 |
98 |
6753 |
卖出 |
| 09:34:18 |
11.42 |
13 |
6766 |
买入 |
| 09:34:21 |
11.42 |
50 |
6816 |
卖出 |
| 09:34:24 |
11.44 |
131 |
6947 |
买入 |
| 09:34:27 |
11.43 |
55 |
7002 |
买入 |
| 09:34:30 |
11.43 |
6 |
7008 |
买入 |
| 09:34:33 |
11.43 |
10 |
7018 |
卖出 |
| 09:34:36 |
11.44 |
16 |
7034 |
买入 |
| 09:34:39 |
11.45 |
31 |
7065 |
买入 |
| 09:34:45 |
11.44 |
34 |
7099 |
买入 |
| 09:34:48 |
11.45 |
71 |
7170 |
买入 |
| 09:34:51 |
11.45 |
67 |
7237 |
买入 |
| 09:34:54 |
11.46 |
127 |
7364 |
买入 |
| 09:35:00 |
11.47 |
64 |
7428 |
买入 |
| 09:35:03 |
11.48 |
187 |
7615 |
买入 |
| 09:35:06 |
11.49 |
309 |
7924 |
买入 |
| 09:35:09 |
11.47 |
21 |
7945 |
卖出 |
| 09:35:12 |
11.47 |
3 |
7948 |
卖出 |
| 09:35:15 |
11.48 |
41 |
7989 |
买入 |
| 09:35:18 |
11.47 |
26 |
8015 |
卖出 |
| 09:35:21 |
11.48 |
31 |
8046 |
买入 |
| 09:35:24 |
11.47 |
167 |
8213 |
卖出 |
| 09:35:27 |
11.47 |
8 |
8221 |
买入 |
| 09:35:30 |
11.46 |
214 |
8435 |
卖出 |
| 09:35:33 |
11.47 |
53 |
8488 |
卖出 |
| 09:35:36 |
11.47 |
30 |
8518 |
买入 |
| 09:35:39 |
11.47 |
85 |
8603 |
买入 |
| 09:35:42 |
11.47 |
40 |
8643 |
买入 |
| 09:35:45 |
11.48 |
45 |
8688 |
买入 |
| 09:35:48 |
11.47 |
4 |
8692 |
卖出 |
| 09:35:51 |
11.48 |
50 |
8742 |
买入 |
| 09:35:54 |
11.47 |
37 |
8779 |
卖出 |
| 09:35:57 |
11.47 |
21 |
8800 |
卖出 |
| 09:36:00 |
11.47 |
51 |
8851 |
买入 |
| 09:36:03 |
11.47 |
14 |
8865 |
卖出 |
| 09:36:06 |
11.48 |
62 |
8927 |
买入 |
| 09:36:09 |
11.48 |
219 |
9146 |
买入 |
| 09:36:12 |
11.47 |
153 |
9299 |
卖出 |
| 09:36:15 |
11.49 |
177 |
9476 |
买入 |
| 09:36:18 |
11.5 |
245 |
9721 |
买入 |
| 09:36:21 |
11.52 |
444 |
10165 |
买入 |
| 09:36:24 |
11.52 |
8 |
10173 |
买入 |
| 09:36:27 |
11.52 |
64 |
10237 |
买入 |
| 09:36:30 |
11.54 |
10 |
10247 |
买入 |
| 09:36:33 |
11.53 |
11 |
10258 |
卖出 |
| 09:36:36 |
11.54 |
235 |
10493 |
买入 |
| 09:36:39 |
11.54 |
3 |
10496 |
卖出 |
| 09:36:42 |
11.53 |
17 |
10513 |
卖出 |
| 09:36:45 |
11.54 |
1 |
10514 |
买入 |
| 09:36:48 |
11.53 |
30 |
10544 |
卖出 |
| 09:36:51 |
11.54 |
136 |
10680 |
买入 |
| 09:36:54 |
11.55 |
6 |
10686 |
买入 |
| 09:36:57 |
11.54 |
10 |
10696 |
卖出 |
| 09:37:00 |
11.54 |
18 |
10714 |
卖出 |
| 09:37:03 |
11.54 |
165 |
10879 |
卖出 |
| 09:37:06 |
11.54 |
44 |
10923 |
卖出 |
| 09:37:09 |
11.54 |
109 |
11032 |
卖出 |
| 09:37:12 |
11.53 |
60 |
11092 |
卖出 |
| 09:37:15 |
11.54 |
179 |
11271 |
买入 |
| 09:37:18 |
11.53 |
24 |
11295 |
卖出 |
| 09:37:21 |
11.52 |
22 |
11317 |
卖出 |
| 09:37:24 |
11.52 |
71 |
11388 |
卖出 |
| 09:37:27 |
11.52 |
15 |
11403 |
买入 |
| 09:37:30 |
11.51 |
1 |
11404 |
卖出 |
| 09:37:36 |
11.5 |
22 |
11426 |
卖出 |
| 09:37:39 |
11.5 |
20 |
11446 |
卖出 |
| 09:37:42 |
11.5 |
332 |
11778 |
卖出 |
| 09:37:45 |
11.5 |
17 |
11795 |
买入 |
| 09:37:48 |
11.49 |
16 |
11811 |
卖出 |
| 09:37:51 |
11.49 |
30 |
11841 |
卖出 |
| 09:37:54 |
11.49 |
41 |
11882 |
卖出 |
| 09:38:00 |
11.48 |
1 |
11883 |
卖出 |
| 09:38:03 |
11.48 |
17 |
11900 |
卖出 |
| 09:38:06 |
11.48 |
14 |
11914 |
卖出 |
| 09:38:09 |
11.48 |
14 |
11928 |
买入 |
| 09:38:12 |
11.47 |
32 |
11960 |
卖出 |
| 09:38:15 |
11.47 |
40 |
12000 |
买入 |
| 09:38:18 |
11.47 |
17 |
12017 |
买入 |
| 09:38:21 |
11.46 |
8 |
12025 |
卖出 |
| 09:38:24 |
11.45 |
43 |
12068 |
卖出 |
| 09:38:33 |
11.46 |
48 |
12116 |
买入 |
| 09:38:36 |
11.46 |
54 |
12170 |
买入 |
| 09:38:45 |
11.46 |
42 |
12212 |
买入 |
| 09:38:48 |
11.46 |
31 |
12243 |
买入 |
| 09:38:54 |
11.46 |
35 |
12278 |
买入 |
| 09:38:57 |
11.46 |
143 |
12421 |
买入 |
| 09:39:00 |
11.45 |
7 |
12428 |
卖出 |
| 09:39:03 |
11.49 |
17 |
12445 |
买入 |
| 09:39:15 |
11.47 |
7 |
12452 |
卖出 |
| 09:39:18 |
11.46 |
24 |
12476 |
卖出 |
| 09:39:21 |
11.46 |
31 |
12507 |
卖出 |
| 09:39:24 |
11.48 |
56 |
12563 |
买入 |
| 09:39:30 |
11.47 |
10 |
12573 |
买入 |
| 09:39:33 |
11.48 |
1 |
12574 |
买入 |
| 09:39:36 |
11.47 |
246 |
12820 |
卖出 |
| 09:39:39 |
11.48 |
20 |
12840 |
买入 |
| 09:39:42 |
11.47 |
41 |
12881 |
卖出 |
| 09:39:45 |
11.44 |
218 |
13099 |
卖出 |
| 09:39:48 |
11.44 |
53 |
13152 |
买入 |
| 09:39:51 |
11.44 |
12 |
13164 |
买入 |
| 09:39:54 |
11.43 |
17 |
13181 |
卖出 |
| 09:39:57 |
11.43 |
2 |
13183 |
买入 |
| 09:40:00 |
11.42 |
18 |
13201 |
卖出 |
| 09:40:06 |
11.43 |
70 |
13271 |
买入 |
| 09:40:09 |
11.41 |
41 |
13312 |
卖出 |
| 09:40:12 |
11.41 |
2 |
13314 |
买入 |
| 09:40:15 |
11.4 |
1 |
13315 |
卖出 |
| 09:40:21 |
11.4 |
50 |
13365 |
卖出 |
| 09:40:27 |
11.4 |
17 |
13382 |
买入 |
| 09:40:30 |
11.38 |
178 |
13560 |
卖出 |
| 09:40:33 |
11.38 |
87 |
13647 |
买入 |
| 09:40:36 |
11.38 |
110 |
13757 |
卖出 |
| 09:40:39 |
11.4 |
3 |
13760 |
买入 |
| 09:40:42 |
11.39 |
19 |
13779 |
买入 |
| 09:40:45 |
11.4 |
95 |
13874 |
买入 |
| 09:40:48 |
11.4 |
16 |
13890 |
买入 |
| 09:40:51 |
11.4 |
119 |
14009 |
买入 |
| 09:40:57 |
11.36 |
788 |
14797 |
卖出 |
| 09:41:00 |
11.38 |
16 |
14813 |
卖出 |
| 09:41:03 |
11.38 |
17 |
14830 |
买入 |
| 09:41:12 |
11.37 |
4 |
14834 |
买入 |
| 09:41:21 |
11.36 |
64 |
14898 |
卖出 |
| 09:41:24 |
11.36 |
3 |
14901 |
卖出 |
| 09:41:30 |
11.36 |
10 |
14911 |
卖出 |
| 09:41:33 |
11.36 |
10 |
14921 |
卖出 |
| 09:41:39 |
11.36 |
40 |
14961 |
卖出 |
| 09:41:42 |
11.37 |
12 |
14973 |
买入 |
| 09:41:45 |
11.37 |
36 |
15009 |
买入 |
| 09:41:54 |
11.38 |
21 |
15030 |
买入 |
| 09:41:57 |
11.37 |
87 |
15117 |
卖出 |
| 09:42:00 |
11.37 |
14 |
15131 |
买入 |
| 09:42:03 |
11.37 |
17 |
15148 |
卖出 |
| 09:42:06 |
11.37 |
8 |
15156 |
买入 |
| 09:42:12 |
11.32 |
317 |
15473 |
卖出 |
| 09:42:15 |
11.37 |
178 |
15651 |
买入 |
| 09:42:27 |
11.32 |
4 |
15655 |
卖出 |
| 09:42:30 |
11.35 |
4 |
15659 |
买入 |
| 09:42:33 |
11.34 |
10 |
15669 |
卖出 |
| 09:42:42 |
11.35 |
119 |
15788 |
买入 |
| 09:42:45 |
11.34 |
31 |
15819 |
卖出 |
| 09:42:54 |
11.34 |
25 |
15844 |
卖出 |
| 09:42:57 |
11.34 |
15 |
15859 |
卖出 |
| 09:43:00 |
11.34 |
22 |
15881 |
卖出 |
| 09:43:03 |
11.34 |
17 |
15898 |
买入 |
| 09:43:09 |
11.33 |
70 |
15968 |
卖出 |
| 09:43:12 |
11.3 |
312 |
16280 |
卖出 |
| 09:43:15 |
11.33 |
55 |
16335 |
买入 |
| 09:43:18 |
11.33 |
16 |
16351 |
买入 |
| 09:43:21 |
11.32 |
42 |
16393 |
卖出 |
| 09:43:27 |
11.32 |
7 |
16400 |
买入 |
| 09:43:30 |
11.3 |
60 |
16460 |
卖出 |
| 09:43:33 |
11.32 |
10 |
16470 |
买入 |
| 09:43:36 |
11.31 |
1 |
16471 |
卖出 |
| 09:43:42 |
11.31 |
22 |
16493 |
卖出 |
| 09:43:45 |
11.32 |
2 |
16495 |
买入 |
| 09:43:48 |
11.31 |
82 |
16577 |
卖出 |
| 09:43:54 |
11.32 |
30 |
16607 |
买入 |
| 09:43:57 |
11.32 |
2 |
16609 |
买入 |
| 09:44:00 |
11.32 |
72 |
16681 |
买入 |
| 09:44:03 |
11.32 |
12 |
16693 |
买入 |
| 09:44:06 |
11.34 |
98 |
16791 |
买入 |
| 09:44:09 |
11.34 |
14 |
16805 |
买入 |
| 09:44:12 |
11.35 |
19 |
16824 |
买入 |
| 09:44:21 |
11.34 |
6 |
16830 |
卖出 |
| 09:44:24 |
11.34 |
2 |
16832 |
卖出 |
| 09:44:33 |
11.34 |
7 |
16839 |
买入 |
| 09:44:42 |
11.35 |
1 |
16840 |
买入 |
| 09:44:48 |
11.35 |
10 |
16850 |
买入 |
| 09:44:51 |
11.35 |
38 |
16888 |
买入 |
| 09:44:54 |
11.35 |
1 |
16889 |
买入 |
| 09:45:00 |
11.35 |
7 |
16896 |
卖出 |
| 09:45:03 |
11.35 |
5 |
16901 |
卖出 |
| 09:45:06 |
11.34 |
2 |
16903 |
卖出 |
| 09:45:09 |
11.35 |
25 |
16928 |
买入 |
| 09:45:12 |
11.34 |
59 |
16987 |
卖出 |
| 09:45:15 |
11.34 |
109 |
17096 |
买入 |