万向德农[600371]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
11.66 |
3 |
3 |
集合竞价 |
09:15:32 |
11.77 |
78 |
78 |
集合竞价 |
09:17:02 |
11.77 |
78 |
78 |
集合竞价 |
09:17:50 |
11.77 |
78 |
78 |
集合竞价 |
09:18:23 |
11.77 |
78 |
78 |
集合竞价 |
09:18:29 |
11.74 |
78 |
78 |
集合竞价 |
09:19:26 |
11.72 |
78 |
78 |
集合竞价 |
09:19:32 |
11.72 |
78 |
78 |
集合竞价 |
09:20:05 |
11.72 |
78 |
78 |
集合竞价 |
09:20:14 |
11.71 |
78 |
78 |
集合竞价 |
09:20:44 |
11.71 |
78 |
78 |
集合竞价 |
09:22:26 |
11.71 |
83 |
83 |
集合竞价 |
09:23:56 |
11.71 |
83 |
83 |
集合竞价 |
09:24:14 |
11.71 |
83 |
83 |
集合竞价 |
09:24:17 |
11.71 |
83 |
83 |
集合竞价 |
09:24:23 |
11.7 |
83 |
83 |
集合竞价 |
09:24:35 |
11.7 |
83 |
83 |
集合竞价 |
09:24:38 |
11.7 |
83 |
83 |
集合竞价 |
09:24:50 |
11.7 |
84 |
84 |
集合竞价 |
09:24:56 |
11.69 |
84 |
84 |
集合竞价 |
09:25:02 |
11.69 |
84 |
168 |
买入 |
09:30:02 |
11.63 |
2 |
170 |
卖出 |
09:30:05 |
11.63 |
5 |
175 |
卖出 |
09:30:08 |
11.64 |
12 |
187 |
卖出 |
09:30:11 |
11.64 |
1 |
188 |
卖出 |
09:30:14 |
11.67 |
17 |
205 |
买入 |
09:30:17 |
11.64 |
1 |
206 |
卖出 |
09:30:20 |
11.66 |
7 |
213 |
买入 |
09:30:23 |
11.67 |
1 |
214 |
买入 |
09:30:29 |
11.66 |
1 |
215 |
卖出 |
09:30:32 |
11.66 |
1 |
216 |
买入 |
09:30:35 |
11.66 |
10 |
226 |
买入 |
09:30:38 |
11.66 |
8 |
234 |
买入 |
09:30:41 |
11.66 |
3 |
237 |
卖出 |
09:30:44 |
11.66 |
1 |
238 |
卖出 |
09:30:47 |
11.66 |
1 |
239 |
卖出 |
09:30:50 |
11.66 |
1 |
240 |
卖出 |
09:30:53 |
11.66 |
28 |
268 |
卖出 |
09:31:02 |
11.62 |
50 |
318 |
卖出 |
09:31:05 |
11.62 |
1 |
319 |
卖出 |
09:31:08 |
11.63 |
10 |
329 |
买入 |
09:31:14 |
11.63 |
5 |
334 |
卖出 |
09:31:17 |
11.63 |
24 |
358 |
卖出 |
09:31:20 |
11.63 |
3 |
361 |
卖出 |
09:31:23 |
11.64 |
17 |
378 |
买入 |
09:31:26 |
11.64 |
49 |
427 |
卖出 |
09:31:29 |
11.64 |
10 |
437 |
买入 |
09:31:32 |
11.64 |
2 |
439 |
卖出 |
09:31:35 |
11.65 |
70 |
509 |
买入 |
09:31:38 |
11.65 |
9 |
518 |
买入 |
09:31:41 |
11.65 |
25 |
543 |
买入 |
09:31:44 |
11.65 |
59 |
602 |
买入 |
09:31:47 |
11.66 |
74 |
676 |
买入 |
09:31:50 |
11.67 |
41 |
717 |
买入 |
09:31:53 |
11.65 |
30 |
747 |
卖出 |
09:32:02 |
11.65 |
1 |
748 |
卖出 |
09:32:05 |
11.67 |
1 |
749 |
买入 |
09:32:08 |
11.65 |
46 |
795 |
卖出 |
09:32:11 |
11.65 |
7 |
802 |
买入 |
09:32:17 |
11.65 |
4 |
806 |
买入 |
09:32:26 |
11.65 |
20 |
826 |
卖出 |
09:32:29 |
11.65 |
1 |
827 |
卖出 |
09:33:26 |
11.66 |
14 |
841 |
卖出 |
09:33:35 |
11.67 |
1 |
842 |
买入 |
09:34:05 |
11.67 |
5 |
847 |
买入 |
09:34:17 |
11.67 |
38 |
885 |
买入 |
09:34:35 |
11.67 |
15 |
900 |
卖出 |
09:34:50 |
11.68 |
100 |
1000 |
买入 |
09:35:20 |
11.68 |
27 |
1027 |
买入 |
09:35:23 |
11.69 |
84 |
1111 |
买入 |
09:35:29 |
11.68 |
3 |
1114 |
卖出 |
09:35:32 |
11.69 |
95 |
1209 |
买入 |
09:35:35 |
11.68 |
5 |
1214 |
卖出 |
09:35:44 |
11.68 |
78 |
1292 |
卖出 |
09:35:53 |
11.68 |
8 |
1300 |
买入 |
09:35:59 |
11.68 |
10 |
1310 |
买入 |
09:36:08 |
11.67 |
2 |
1312 |
卖出 |
09:36:11 |
11.67 |
60 |
1372 |
卖出 |
09:36:14 |
11.66 |
20 |
1392 |
卖出 |
09:36:17 |
11.66 |
2 |
1394 |
卖出 |
09:36:32 |
11.68 |
8 |
1402 |
买入 |
09:36:56 |
11.67 |
5 |
1407 |
卖出 |
09:37:02 |
11.67 |
36 |
1443 |
卖出 |
09:37:20 |
11.67 |
63 |
1506 |
卖出 |
09:37:35 |
11.67 |
65 |
1571 |
卖出 |
09:37:50 |
11.67 |
5 |
1576 |
卖出 |
09:37:59 |
11.67 |
24 |
1600 |
卖出 |
09:38:02 |
11.68 |
42 |
1642 |
买入 |
09:38:20 |
11.68 |
5 |
1647 |
买入 |
09:38:26 |
11.67 |
31 |
1678 |
卖出 |
09:38:29 |
11.67 |
50 |
1728 |
卖出 |
09:38:41 |
11.68 |
11 |
1739 |
买入 |
09:38:47 |
11.68 |
91 |
1830 |
买入 |
09:38:59 |
11.68 |
32 |
1862 |
卖出 |
09:39:17 |
11.69 |
1 |
1863 |
买入 |
09:39:20 |
11.69 |
50 |
1913 |
买入 |
09:39:23 |
11.69 |
22 |
1935 |
买入 |
09:39:26 |
11.69 |
2 |
1937 |
买入 |
09:39:29 |
11.69 |
18 |
1955 |
买入 |
09:39:35 |
11.69 |
48 |
2003 |
卖出 |
09:39:47 |
11.69 |
5 |
2008 |
买入 |
09:40:02 |
11.68 |
2 |
2010 |
卖出 |
09:40:05 |
11.68 |
3 |
2013 |
卖出 |
09:40:08 |
11.69 |
3 |
2016 |
买入 |
09:40:11 |
11.68 |
8 |
2024 |
卖出 |
09:40:17 |
11.69 |
5 |
2029 |
买入 |
09:40:26 |
11.69 |
2 |
2031 |
买入 |
09:40:44 |
11.69 |
10 |
2041 |
买入 |
09:41:02 |
11.68 |
7 |
2048 |
卖出 |
09:41:05 |
11.68 |
113 |
2161 |
卖出 |
09:41:08 |
11.68 |
3 |
2164 |
买入 |
09:41:14 |
11.68 |
11 |
2175 |
买入 |
09:41:32 |
11.68 |
10 |
2185 |
买入 |
09:41:44 |
11.67 |
25 |
2210 |
卖出 |
09:42:17 |
11.67 |
13 |
2223 |
卖出 |
09:42:20 |
11.67 |
3 |
2226 |
卖出 |
09:42:23 |
11.67 |
42 |
2268 |
卖出 |
09:42:29 |
11.67 |
11 |
2279 |
卖出 |
09:42:50 |
11.67 |
1 |
2280 |
买入 |
09:43:05 |
11.67 |
4 |
2284 |
买入 |
09:43:23 |
11.66 |
80 |
2364 |
卖出 |
09:43:29 |
11.66 |
1 |
2365 |
卖出 |
09:43:32 |
11.66 |
3 |
2368 |
卖出 |
09:43:47 |
11.66 |
20 |
2388 |
卖出 |
09:43:53 |
11.67 |
4 |
2392 |
买入 |
09:44:11 |
11.67 |
12 |
2404 |
买入 |
09:44:20 |
11.67 |
22 |
2426 |
买入 |
09:44:26 |
11.67 |
5 |
2431 |
买入 |
09:45:02 |
11.67 |
1 |
2432 |
买入 |
09:45:20 |
11.66 |
53 |
2485 |
卖出 |
09:45:41 |
11.66 |
25 |
2510 |
买入 |
09:45:47 |
11.66 |
32 |
2542 |
卖出 |
09:46:02 |
11.65 |
9 |
2551 |
卖出 |
09:46:05 |
11.65 |
17 |
2568 |
卖出 |
09:46:08 |
11.65 |
16 |
2584 |
卖出 |
09:46:11 |
11.65 |
32 |
2616 |
卖出 |
09:46:14 |
11.64 |
59 |
2675 |
卖出 |
09:46:17 |
11.65 |
10 |
2685 |
买入 |
09:46:26 |
11.65 |
11 |
2696 |
买入 |
09:46:35 |
11.65 |
5 |
2701 |
买入 |
09:46:44 |
11.65 |
6 |
2707 |
买入 |
09:46:47 |
11.65 |
2 |
2709 |
买入 |
09:47:02 |
11.66 |
1 |
2710 |
买入 |
09:47:11 |
11.66 |
30 |
2740 |
买入 |
09:47:17 |
11.66 |
55 |
2795 |
买入 |
09:47:26 |
11.66 |
1 |
2796 |
卖出 |
09:47:53 |
11.66 |
71 |
2867 |
卖出 |
09:47:56 |
11.66 |
3 |
2870 |
卖出 |
09:48:05 |
11.67 |
13 |
2883 |
买入 |
09:48:29 |
11.66 |
26 |
2909 |
买入 |
09:48:38 |
11.66 |
13 |
2922 |
买入 |
09:48:44 |
11.66 |
6 |
2928 |
买入 |
09:48:53 |
11.65 |
15 |
2943 |
卖出 |
09:48:59 |
11.66 |
10 |
2953 |
买入 |
09:49:08 |
11.66 |
4 |
2957 |
买入 |
09:49:29 |
11.65 |
1 |
2958 |
卖出 |
09:49:44 |
11.65 |
1 |
2959 |
卖出 |
09:50:20 |
11.65 |
27 |
2986 |
卖出 |
09:50:23 |
11.66 |
20 |
3006 |
买入 |
09:50:29 |
11.65 |
5 |
3011 |
卖出 |
09:50:35 |
11.66 |
8 |
3019 |
买入 |
09:50:38 |
11.65 |
2 |
3021 |
卖出 |
09:50:47 |
11.65 |
81 |
3102 |
卖出 |
09:50:50 |
11.65 |
4 |
3106 |
卖出 |
09:51:08 |
11.65 |
6 |
3112 |
卖出 |
09:51:35 |
11.65 |
1 |
3113 |
卖出 |
09:51:56 |
11.66 |
73 |
3186 |
买入 |
09:52:08 |
11.66 |
34 |
3220 |
买入 |
09:52:11 |
11.65 |
12 |
3232 |
卖出 |
09:52:29 |
11.65 |
30 |
3262 |
卖出 |
09:52:47 |
11.66 |
6 |
3268 |
买入 |
09:53:14 |
11.66 |
52 |
3320 |
卖出 |
09:53:26 |
11.66 |
73 |
3393 |
卖出 |
09:53:44 |
11.66 |
40 |
3433 |
卖出 |
09:53:59 |
11.66 |
10 |
3443 |
卖出 |
09:54:14 |
11.67 |
10 |
3453 |
买入 |
09:54:23 |
11.67 |
17 |
3470 |
买入 |
09:54:47 |
11.67 |
51 |
3521 |
买入 |
09:54:53 |
11.66 |
20 |
3541 |
卖出 |
09:54:56 |
11.67 |
6 |
3547 |
买入 |
09:55:11 |
11.67 |
2 |
3549 |
买入 |
09:55:14 |
11.67 |
75 |
3624 |
买入 |
09:55:26 |
11.67 |
76 |
3700 |
卖出 |
09:55:29 |
11.67 |
16 |
3716 |
买入 |
09:55:32 |
11.67 |
5 |
3721 |
买入 |
09:55:35 |
11.67 |
17 |
3738 |
买入 |
09:56:11 |
11.67 |
1 |
3739 |
买入 |
09:56:23 |
11.67 |
50 |
3789 |
买入 |
09:56:26 |
11.67 |
3 |
3792 |
买入 |
09:56:35 |
11.67 |
10 |
3802 |
买入 |
09:57:50 |
11.67 |
94 |
3896 |
买入 |
09:57:59 |
11.67 |
1 |
3897 |
买入 |
09:58:23 |
11.67 |
1 |
3898 |
买入 |
09:58:41 |
11.66 |
2 |
3900 |
卖出 |
09:58:44 |
11.66 |
1 |
3901 |
卖出 |
09:59:05 |
11.66 |
7 |
3908 |
卖出 |
09:59:20 |
11.66 |
1 |
3909 |
卖出 |
09:59:41 |
11.67 |
11 |
3920 |
买入 |
09:59:53 |
11.67 |
50 |
3970 |
买入 |
09:59:56 |
11.67 |
4 |
3974 |
买入 |
10:00:02 |
11.67 |
6 |
3980 |
买入 |
10:00:17 |
11.67 |
1 |
3981 |
买入 |
10:00:32 |
11.67 |
26 |
4007 |
买入 |
10:00:41 |
11.66 |
3 |
4010 |
卖出 |
10:01:11 |
11.66 |
40 |
4050 |
卖出 |
10:01:17 |
11.67 |
12 |
4062 |
买入 |
10:01:47 |
11.67 |
5 |
4067 |
买入 |
10:01:50 |
11.67 |
63 |
4130 |
买入 |
10:01:53 |
11.67 |
5 |
4135 |
卖出 |
10:01:59 |
11.67 |
10 |
4145 |
卖出 |
10:02:08 |
11.68 |
9 |
4154 |
买入 |
10:02:47 |
11.68 |
32 |
4186 |
买入 |
10:02:50 |
11.68 |
7 |
4193 |
卖出 |
10:03:08 |
11.68 |
2 |
4195 |
买入 |
10:03:14 |
11.68 |
10 |
4205 |
买入 |
10:03:23 |
11.68 |
1 |
4206 |
买入 |
10:03:47 |
11.68 |
2 |
4208 |
卖出 |
10:03:50 |
11.69 |
19 |
4227 |
买入 |
10:04:20 |
11.69 |
10 |
4237 |
买入 |
10:04:50 |
11.69 |
30 |
4267 |
买入 |
10:04:53 |
11.69 |
20 |
4287 |
买入 |
10:05:08 |
11.7 |
100 |
4387 |
买入 |
10:05:11 |
11.68 |
3 |
4390 |
卖出 |
10:06:02 |
11.7 |
15 |
4405 |
买入 |
10:06:23 |
11.7 |
10 |
4415 |
买入 |
10:06:32 |
11.7 |
5 |
4420 |
买入 |
10:06:56 |
11.7 |
1 |
4421 |
买入 |
10:07:02 |
11.7 |
14 |
4435 |
买入 |
10:07:11 |
11.7 |
30 |
4465 |
买入 |
10:07:20 |
11.7 |
7 |
4472 |
买入 |
10:07:26 |
11.7 |
30 |
4502 |
买入 |
10:07:29 |
11.7 |
41 |
4543 |
卖出 |
10:07:32 |
11.7 |
5 |
4548 |
卖出 |
10:07:41 |
11.7 |
18 |
4566 |
买入 |
10:07:56 |
11.71 |
92 |
4658 |
买入 |
10:08:02 |
11.71 |
5 |
4663 |
买入 |
10:08:05 |
11.71 |
10 |
4673 |
买入 |
10:08:23 |
11.71 |
3 |
4676 |
买入 |
10:08:26 |
11.71 |
1 |
4677 |
买入 |
10:08:53 |
11.71 |
50 |
4727 |
买入 |
10:09:14 |
11.71 |
5 |
4732 |
买入 |
10:09:23 |
11.71 |
86 |
4818 |
买入 |
10:09:26 |
11.71 |
128 |
4946 |
买入 |
10:09:29 |
11.71 |
1 |
4947 |
卖出 |
10:09:32 |
11.71 |
15 |
4962 |
卖出 |
10:09:38 |
11.72 |
86 |
5048 |
买入 |
10:09:41 |
11.72 |
4 |
5052 |
买入 |
10:09:47 |
11.72 |
9 |
5061 |
买入 |
10:09:50 |
11.72 |
5 |
5066 |
买入 |
10:10:02 |
11.72 |
30 |
5096 |
买入 |
10:10:08 |
11.72 |
2 |
5098 |
买入 |
10:10:17 |
11.72 |
18 |
5116 |
买入 |
10:10:23 |
11.72 |
3 |
5119 |
卖出 |
10:10:26 |
11.72 |
23 |
5142 |
卖出 |
10:10:35 |
11.72 |
6 |
5148 |
买入 |
10:10:38 |
11.72 |
10 |
5158 |
卖出 |
10:10:41 |
11.73 |
57 |
5215 |
买入 |
10:10:47 |
11.73 |
28 |
5243 |
买入 |
10:10:53 |
11.73 |
2 |
5245 |
买入 |
10:10:56 |
11.73 |
4 |
5249 |
卖出 |
10:11:17 |
11.73 |
32 |
5281 |
卖出 |
10:11:20 |
11.73 |
1 |
5282 |
买入 |
10:11:23 |
11.73 |
2 |
5284 |
买入 |
10:11:53 |
11.72 |
8 |
5292 |
卖出 |
10:12:02 |
11.72 |
56 |
5348 |
卖出 |
10:12:05 |
11.72 |
10 |
5358 |
买入 |
10:12:08 |
11.71 |
4 |
5362 |
卖出 |
10:12:26 |
11.72 |
4 |
5366 |
买入 |
10:12:29 |
11.72 |
1 |
5367 |
卖出 |
10:12:35 |
11.72 |
9 |
5376 |
卖出 |
10:12:41 |
11.72 |
87 |
5463 |
卖出 |
10:12:50 |
11.71 |
61 |
5524 |
卖出 |
10:12:56 |
11.72 |
2 |
5526 |
买入 |
10:13:11 |
11.71 |
175 |
5701 |
卖出 |
10:13:26 |
11.7 |
20 |
5721 |
卖出 |
10:13:29 |
11.7 |
12 |
5733 |
卖出 |
10:13:35 |
11.7 |
17 |
5750 |
卖出 |
10:13:41 |
11.69 |
5 |
5755 |
卖出 |
10:14:11 |
11.69 |
1 |
5756 |
卖出 |
10:14:17 |
11.7 |
5 |
5761 |
买入 |
10:14:23 |
11.7 |
28 |
5789 |
买入 |
10:14:32 |
11.71 |
6 |
5795 |
买入 |
10:14:53 |
11.71 |
1 |
5796 |
买入 |
10:14:56 |
11.71 |
4 |
5800 |
买入 |
10:15:08 |
11.7 |
4 |
5804 |
卖出 |
10:15:11 |
11.71 |
30 |
5834 |
买入 |
10:15:20 |
11.71 |
2 |
5836 |
买入 |
10:15:29 |
11.71 |
7 |
5843 |
买入 |
10:15:59 |
11.71 |
10 |
5853 |
买入 |
10:16:23 |
11.7 |
21 |
5874 |
卖出 |
10:16:56 |
11.7 |
32 |
5906 |
卖出 |
10:17:11 |
11.7 |
1 |
5907 |
卖出 |
10:17:17 |
11.7 |
4 |
5911 |
卖出 |
10:17:29 |
11.69 |
4 |
5915 |
卖出 |
10:17:38 |
11.7 |
2 |
5917 |
买入 |
10:17:41 |
11.7 |
5 |
5922 |
买入 |
10:18:05 |
11.7 |
10 |
5932 |
买入 |
10:18:08 |
11.7 |
10 |
5942 |
买入 |
10:19:14 |
11.71 |
72 |
6014 |
买入 |
10:19:17 |
11.71 |
5 |
6019 |
买入 |