华胜天成[600410]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.2 |
2 |
2 |
集合竞价 |
| 09:15:07 |
5.21 |
32 |
32 |
集合竞价 |
| 09:16:49 |
5.21 |
32 |
32 |
集合竞价 |
| 09:17:43 |
5.21 |
36 |
36 |
集合竞价 |
| 09:18:01 |
5.21 |
36 |
36 |
集合竞价 |
| 09:18:07 |
5.21 |
36 |
36 |
集合竞价 |
| 09:18:22 |
5.21 |
37 |
37 |
集合竞价 |
| 09:18:40 |
5.21 |
37 |
37 |
集合竞价 |
| 09:19:55 |
5.21 |
57 |
57 |
集合竞价 |
| 09:20:01 |
5.21 |
57 |
57 |
集合竞价 |
| 09:20:07 |
5.21 |
69 |
69 |
集合竞价 |
| 09:20:10 |
5.21 |
69 |
69 |
集合竞价 |
| 09:20:55 |
5.21 |
70 |
70 |
集合竞价 |
| 09:21:28 |
5.21 |
70 |
70 |
集合竞价 |
| 09:21:58 |
5.21 |
80 |
80 |
集合竞价 |
| 09:22:40 |
5.21 |
102 |
102 |
集合竞价 |
| 09:22:43 |
5.21 |
107 |
107 |
集合竞价 |
| 09:23:07 |
5.21 |
203 |
203 |
集合竞价 |
| 09:23:16 |
5.21 |
203 |
203 |
集合竞价 |
| 09:23:25 |
5.21 |
253 |
253 |
集合竞价 |
| 09:23:37 |
5.21 |
253 |
253 |
集合竞价 |
| 09:23:55 |
5.21 |
333 |
333 |
集合竞价 |
| 09:24:10 |
5.21 |
333 |
333 |
集合竞价 |
| 09:24:16 |
5.21 |
338 |
338 |
集合竞价 |
| 09:24:25 |
5.21 |
342 |
342 |
集合竞价 |
| 09:24:37 |
5.21 |
342 |
342 |
集合竞价 |
| 09:24:40 |
5.21 |
347 |
347 |
集合竞价 |
| 09:24:52 |
5.21 |
360 |
360 |
集合竞价 |
| 09:24:58 |
5.21 |
360 |
360 |
集合竞价 |
| 09:25:02 |
5.23 |
360 |
720 |
卖出 |
| 09:30:01 |
5.23 |
367 |
1087 |
卖出 |
| 09:30:04 |
5.25 |
949 |
2036 |
买入 |
| 09:30:07 |
5.25 |
118 |
2154 |
卖出 |
| 09:30:10 |
5.25 |
151 |
2305 |
卖出 |
| 09:30:13 |
5.25 |
55 |
2360 |
卖出 |
| 09:30:16 |
5.28 |
298 |
2658 |
买入 |
| 09:30:19 |
5.28 |
5 |
2663 |
买入 |
| 09:30:22 |
5.29 |
57 |
2720 |
买入 |
| 09:30:25 |
5.28 |
29 |
2749 |
卖出 |
| 09:30:28 |
5.29 |
10 |
2759 |
买入 |
| 09:30:31 |
5.28 |
148 |
2907 |
卖出 |
| 09:30:34 |
5.27 |
57 |
2964 |
卖出 |
| 09:30:37 |
5.29 |
276 |
3240 |
买入 |
| 09:30:40 |
5.29 |
607 |
3847 |
买入 |
| 09:30:43 |
5.3 |
262 |
4109 |
买入 |
| 09:30:46 |
5.32 |
78 |
4187 |
买入 |
| 09:30:49 |
5.32 |
155 |
4342 |
买入 |
| 09:30:52 |
5.32 |
314 |
4656 |
买入 |
| 09:30:55 |
5.33 |
49 |
4705 |
买入 |
| 09:30:58 |
5.32 |
171 |
4876 |
卖出 |
| 09:31:01 |
5.33 |
137 |
5013 |
买入 |
| 09:31:04 |
5.32 |
591 |
5604 |
卖出 |
| 09:31:07 |
5.31 |
106 |
5710 |
卖出 |
| 09:31:10 |
5.32 |
144 |
5854 |
买入 |
| 09:31:13 |
5.33 |
390 |
6244 |
买入 |
| 09:31:16 |
5.32 |
386 |
6630 |
卖出 |
| 09:31:19 |
5.32 |
222 |
6852 |
卖出 |
| 09:31:22 |
5.33 |
436 |
7288 |
买入 |
| 09:31:25 |
5.31 |
37 |
7325 |
卖出 |
| 09:31:28 |
5.31 |
35 |
7360 |
卖出 |
| 09:31:31 |
5.32 |
5 |
7365 |
买入 |
| 09:31:34 |
5.31 |
219 |
7584 |
卖出 |
| 09:31:37 |
5.3 |
277 |
7861 |
卖出 |
| 09:31:40 |
5.3 |
164 |
8025 |
买入 |
| 09:31:43 |
5.31 |
183 |
8208 |
买入 |
| 09:31:46 |
5.3 |
26 |
8234 |
买入 |
| 09:31:49 |
5.28 |
150 |
8384 |
卖出 |
| 09:31:52 |
5.3 |
73 |
8457 |
买入 |
| 09:31:55 |
5.29 |
89 |
8546 |
卖出 |
| 09:31:58 |
5.3 |
143 |
8689 |
买入 |
| 09:32:01 |
5.29 |
22 |
8711 |
卖出 |
| 09:32:04 |
5.29 |
22 |
8733 |
买入 |
| 09:32:07 |
5.3 |
476 |
9209 |
买入 |
| 09:32:10 |
5.31 |
125 |
9334 |
买入 |
| 09:32:13 |
5.31 |
126 |
9460 |
买入 |
| 09:32:16 |
5.31 |
58 |
9518 |
卖出 |
| 09:32:19 |
5.31 |
94 |
9612 |
卖出 |
| 09:32:22 |
5.32 |
4 |
9616 |
买入 |
| 09:32:25 |
5.31 |
58 |
9674 |
卖出 |
| 09:32:28 |
5.32 |
318 |
9992 |
买入 |
| 09:32:31 |
5.31 |
111 |
10103 |
卖出 |
| 09:32:34 |
5.31 |
24 |
10127 |
买入 |
| 09:32:37 |
5.32 |
28 |
10155 |
买入 |
| 09:32:40 |
5.32 |
298 |
10453 |
买入 |
| 09:32:43 |
5.32 |
11 |
10464 |
买入 |
| 09:32:46 |
5.32 |
132 |
10596 |
买入 |
| 09:32:49 |
5.32 |
43 |
10639 |
买入 |
| 09:32:52 |
5.32 |
14 |
10653 |
买入 |
| 09:32:55 |
5.32 |
14 |
10667 |
买入 |
| 09:32:58 |
5.32 |
130 |
10797 |
买入 |
| 09:33:01 |
5.31 |
6 |
10803 |
卖出 |
| 09:33:04 |
5.32 |
466 |
11269 |
买入 |
| 09:33:07 |
5.32 |
100 |
11369 |
卖出 |
| 09:33:10 |
5.31 |
29 |
11398 |
卖出 |
| 09:33:13 |
5.32 |
9 |
11407 |
买入 |
| 09:33:16 |
5.31 |
1 |
11408 |
卖出 |
| 09:33:19 |
5.31 |
87 |
11495 |
卖出 |
| 09:33:22 |
5.31 |
10 |
11505 |
卖出 |
| 09:33:25 |
5.31 |
108 |
11613 |
卖出 |
| 09:33:28 |
5.31 |
365 |
11978 |
买入 |
| 09:33:31 |
5.29 |
475 |
12453 |
卖出 |
| 09:33:34 |
5.3 |
6 |
12459 |
买入 |
| 09:33:37 |
5.29 |
2 |
12461 |
卖出 |
| 09:33:40 |
5.3 |
5 |
12466 |
买入 |
| 09:33:43 |
5.3 |
21 |
12487 |
买入 |
| 09:33:46 |
5.29 |
119 |
12606 |
卖出 |
| 09:33:49 |
5.29 |
86 |
12692 |
买入 |
| 09:33:52 |
5.29 |
18 |
12710 |
买入 |
| 09:33:58 |
5.29 |
6 |
12716 |
买入 |
| 09:34:01 |
5.28 |
26 |
12742 |
卖出 |
| 09:34:04 |
5.29 |
146 |
12888 |
买入 |
| 09:34:07 |
5.28 |
270 |
13158 |
卖出 |
| 09:34:10 |
5.29 |
244 |
13402 |
买入 |
| 09:34:13 |
5.31 |
718 |
14120 |
买入 |
| 09:34:16 |
5.3 |
6 |
14126 |
卖出 |
| 09:34:22 |
5.31 |
185 |
14311 |
买入 |
| 09:34:25 |
5.31 |
70 |
14381 |
买入 |
| 09:34:28 |
5.3 |
40 |
14421 |
卖出 |
| 09:34:34 |
5.31 |
29 |
14450 |
买入 |
| 09:34:37 |
5.31 |
112 |
14562 |
买入 |
| 09:34:40 |
5.3 |
30 |
14592 |
卖出 |
| 09:34:43 |
5.3 |
12 |
14604 |
卖出 |
| 09:34:46 |
5.3 |
6 |
14610 |
卖出 |
| 09:34:49 |
5.31 |
58 |
14668 |
买入 |
| 09:34:52 |
5.31 |
43 |
14711 |
买入 |
| 09:34:55 |
5.32 |
405 |
15116 |
买入 |
| 09:34:58 |
5.32 |
710 |
15826 |
买入 |
| 09:35:01 |
5.35 |
796 |
16622 |
买入 |
| 09:35:04 |
5.35 |
30 |
16652 |
买入 |
| 09:35:07 |
5.34 |
87 |
16739 |
卖出 |
| 09:35:10 |
5.35 |
38 |
16777 |
买入 |
| 09:35:13 |
5.35 |
230 |
17007 |
买入 |
| 09:35:16 |
5.35 |
266 |
17273 |
买入 |
| 09:35:19 |
5.33 |
506 |
17779 |
卖出 |
| 09:35:22 |
5.34 |
45 |
17824 |
买入 |
| 09:35:25 |
5.35 |
101 |
17925 |
买入 |
| 09:35:28 |
5.34 |
29 |
17954 |
卖出 |
| 09:35:31 |
5.34 |
59 |
18013 |
买入 |
| 09:35:34 |
5.36 |
182 |
18195 |
买入 |
| 09:35:37 |
5.35 |
36 |
18231 |
卖出 |
| 09:35:40 |
5.35 |
2 |
18233 |
买入 |
| 09:35:43 |
5.35 |
86 |
18319 |
买入 |
| 09:35:46 |
5.35 |
230 |
18549 |
卖出 |
| 09:35:49 |
5.35 |
104 |
18653 |
买入 |
| 09:35:52 |
5.35 |
20 |
18673 |
买入 |
| 09:35:55 |
5.35 |
144 |
18817 |
买入 |
| 09:35:58 |
5.35 |
145 |
18962 |
买入 |
| 09:36:01 |
5.36 |
70 |
19032 |
买入 |
| 09:36:04 |
5.35 |
104 |
19136 |
买入 |
| 09:36:07 |
5.35 |
155 |
19291 |
买入 |
| 09:36:10 |
5.35 |
30 |
19321 |
买入 |
| 09:36:13 |
5.35 |
392 |
19713 |
买入 |
| 09:36:16 |
5.35 |
363 |
20076 |
买入 |
| 09:36:19 |
5.35 |
147 |
20223 |
买入 |
| 09:36:22 |
5.35 |
94 |
20317 |
卖出 |
| 09:36:25 |
5.35 |
33 |
20350 |
卖出 |
| 09:36:28 |
5.36 |
36 |
20386 |
买入 |
| 09:36:34 |
5.35 |
141 |
20527 |
卖出 |
| 09:36:37 |
5.35 |
173 |
20700 |
卖出 |
| 09:36:40 |
5.35 |
117 |
20817 |
卖出 |
| 09:36:43 |
5.35 |
2 |
20819 |
卖出 |
| 09:36:46 |
5.35 |
21 |
20840 |
卖出 |
| 09:36:49 |
5.35 |
32 |
20872 |
买入 |
| 09:36:52 |
5.36 |
61 |
20933 |
买入 |
| 09:36:55 |
5.34 |
15 |
20948 |
卖出 |
| 09:37:01 |
5.35 |
130 |
21078 |
买入 |
| 09:37:04 |
5.34 |
33 |
21111 |
卖出 |
| 09:37:07 |
5.35 |
68 |
21179 |
买入 |
| 09:37:13 |
5.35 |
1 |
21180 |
买入 |
| 09:37:19 |
5.34 |
28 |
21208 |
卖出 |
| 09:37:22 |
5.34 |
5 |
21213 |
卖出 |
| 09:37:25 |
5.35 |
72 |
21285 |
买入 |
| 09:37:28 |
5.35 |
49 |
21334 |
买入 |
| 09:37:31 |
5.35 |
37 |
21371 |
买入 |
| 09:37:34 |
5.35 |
73 |
21444 |
买入 |
| 09:37:37 |
5.34 |
21 |
21465 |
卖出 |
| 09:37:40 |
5.35 |
4 |
21469 |
买入 |
| 09:37:43 |
5.34 |
7 |
21476 |
卖出 |
| 09:37:46 |
5.34 |
80 |
21556 |
卖出 |
| 09:37:49 |
5.34 |
462 |
22018 |
卖出 |
| 09:37:52 |
5.33 |
2 |
22020 |
卖出 |
| 09:37:58 |
5.33 |
1 |
22021 |
卖出 |
| 09:38:01 |
5.33 |
14 |
22035 |
卖出 |
| 09:38:04 |
5.34 |
63 |
22098 |
买入 |
| 09:38:07 |
5.34 |
4 |
22102 |
买入 |
| 09:38:10 |
5.33 |
7 |
22109 |
卖出 |
| 09:38:13 |
5.34 |
6 |
22115 |
买入 |
| 09:38:16 |
5.35 |
48 |
22163 |
买入 |
| 09:38:22 |
5.35 |
2 |
22165 |
买入 |
| 09:38:25 |
5.35 |
856 |
23021 |
买入 |
| 09:38:28 |
5.36 |
208 |
23229 |
买入 |
| 09:38:31 |
5.35 |
82 |
23311 |
卖出 |
| 09:38:34 |
5.36 |
99 |
23410 |
买入 |
| 09:38:37 |
5.36 |
59 |
23469 |
买入 |
| 09:38:40 |
5.36 |
310 |
23779 |
买入 |
| 09:38:43 |
5.35 |
153 |
23932 |
卖出 |
| 09:38:46 |
5.36 |
80 |
24012 |
买入 |
| 09:38:49 |
5.37 |
26 |
24038 |
买入 |
| 09:38:52 |
5.37 |
6 |
24044 |
买入 |
| 09:38:55 |
5.36 |
35 |
24079 |
卖出 |
| 09:38:58 |
5.37 |
13 |
24092 |
买入 |
| 09:39:04 |
5.37 |
299 |
24391 |
买入 |
| 09:39:07 |
5.36 |
113 |
24504 |
卖出 |
| 09:39:10 |
5.36 |
28 |
24532 |
卖出 |
| 09:39:13 |
5.37 |
100 |
24632 |
买入 |
| 09:39:16 |
5.36 |
8 |
24640 |
卖出 |
| 09:39:19 |
5.37 |
218 |
24858 |
买入 |
| 09:39:22 |
5.37 |
265 |
25123 |
买入 |
| 09:39:25 |
5.37 |
21 |
25144 |
买入 |
| 09:39:28 |
5.36 |
764 |
25908 |
卖出 |
| 09:39:31 |
5.36 |
942 |
26850 |
卖出 |
| 09:39:34 |
5.36 |
8 |
26858 |
买入 |
| 09:39:37 |
5.36 |
1 |
26859 |
买入 |
| 09:39:40 |
5.36 |
9 |
26868 |
买入 |
| 09:39:43 |
5.35 |
325 |
27193 |
卖出 |
| 09:39:46 |
5.35 |
327 |
27520 |
买入 |
| 09:39:52 |
5.36 |
54 |
27574 |
买入 |
| 09:39:55 |
5.35 |
163 |
27737 |
卖出 |
| 09:39:58 |
5.35 |
69 |
27806 |
买入 |
| 09:40:01 |
5.36 |
11 |
27817 |
买入 |
| 09:40:04 |
5.35 |
127 |
27944 |
卖出 |
| 09:40:07 |
5.35 |
23 |
27967 |
买入 |
| 09:40:10 |
5.35 |
61 |
28028 |
买入 |
| 09:40:13 |
5.35 |
28 |
28056 |
卖出 |
| 09:40:16 |
5.35 |
26 |
28082 |
买入 |
| 09:40:19 |
5.35 |
184 |
28266 |
卖出 |
| 09:40:22 |
5.35 |
26 |
28292 |
卖出 |
| 09:40:25 |
5.35 |
23 |
28315 |
卖出 |
| 09:40:31 |
5.36 |
51 |
28366 |
买入 |
| 09:40:34 |
5.36 |
793 |
29159 |
买入 |
| 09:40:37 |
5.36 |
42 |
29201 |
卖出 |
| 09:40:43 |
5.36 |
120 |
29321 |
卖出 |
| 09:40:46 |
5.35 |
6 |
29327 |
卖出 |
| 09:40:49 |
5.36 |
28 |
29355 |
买入 |
| 09:40:52 |
5.36 |
19 |
29374 |
买入 |
| 09:40:55 |
5.36 |
5 |
29379 |
买入 |
| 09:40:58 |
5.36 |
303 |
29682 |
买入 |
| 09:41:01 |
5.37 |
242 |
29924 |
买入 |
| 09:41:04 |
5.36 |
250 |
30174 |
卖出 |
| 09:41:07 |
5.36 |
234 |
30408 |
买入 |
| 09:41:10 |
5.35 |
639 |
31047 |
卖出 |
| 09:41:13 |
5.35 |
38 |
31085 |
买入 |
| 09:41:16 |
5.35 |
1 |
31086 |
卖出 |
| 09:41:19 |
5.34 |
133 |
31219 |
卖出 |
| 09:41:22 |
5.34 |
62 |
31281 |
卖出 |
| 09:41:25 |
5.34 |
39 |
31320 |
卖出 |
| 09:41:28 |
5.35 |
128 |
31448 |
买入 |
| 09:41:31 |
5.35 |
97 |
31545 |
买入 |
| 09:41:34 |
5.35 |
303 |
31848 |
买入 |
| 09:41:37 |
5.35 |
25 |
31873 |
卖出 |
| 09:41:40 |
5.35 |
159 |
32032 |
买入 |
| 09:41:43 |
5.35 |
31 |
32063 |
买入 |
| 09:41:46 |
5.33 |
137 |
32200 |
卖出 |
| 09:41:52 |
5.34 |
3 |
32203 |
卖出 |
| 09:41:55 |
5.34 |
21 |
32224 |
卖出 |
| 09:41:58 |
5.34 |
5 |
32229 |
卖出 |
| 09:42:01 |
5.34 |
68 |
32297 |
买入 |
| 09:42:04 |
5.35 |
133 |
32430 |
买入 |
| 09:42:07 |
5.35 |
69 |
32499 |
买入 |
| 09:42:10 |
5.35 |
10 |
32509 |
卖出 |
| 09:42:13 |
5.35 |
64 |
32573 |
卖出 |
| 09:42:16 |
5.34 |
8 |
32581 |
卖出 |
| 09:42:22 |
5.34 |
100 |
32681 |
卖出 |
| 09:42:25 |
5.35 |
7 |
32688 |
买入 |
| 09:42:28 |
5.34 |
21 |
32709 |
卖出 |
| 09:42:31 |
5.34 |
100 |
32809 |
卖出 |
| 09:42:34 |
5.34 |
45 |
32854 |
卖出 |
| 09:42:37 |
5.34 |
5 |
32859 |
卖出 |
| 09:42:43 |
5.34 |
13 |
32872 |
买入 |
| 09:42:46 |
5.34 |
16 |
32888 |
买入 |
| 09:42:49 |
5.35 |
21 |
32909 |
买入 |
| 09:42:52 |
5.33 |
10 |
32919 |
卖出 |
| 09:42:55 |
5.33 |
10 |
32929 |
卖出 |
| 09:43:01 |
5.33 |
2 |
32931 |
卖出 |
| 09:43:04 |
5.33 |
7 |
32938 |
卖出 |
| 09:43:07 |
5.34 |
184 |
33122 |
买入 |
| 09:43:10 |
5.35 |
164 |
33286 |
买入 |
| 09:43:13 |
5.34 |
24 |
33310 |
卖出 |
| 09:43:16 |
5.35 |
2 |
33312 |
买入 |
| 09:43:19 |
5.35 |
9 |
33321 |
买入 |
| 09:43:25 |
5.34 |
4 |
33325 |
卖出 |
| 09:43:28 |
5.35 |
38 |
33363 |
买入 |
| 09:43:31 |
5.34 |
11 |
33374 |
卖出 |
| 09:43:34 |
5.34 |
7 |
33381 |
卖出 |
| 09:43:37 |
5.34 |
78 |
33459 |
卖出 |
| 09:43:40 |
5.34 |
9 |
33468 |
卖出 |
| 09:43:43 |
5.34 |
4 |
33472 |
卖出 |
| 09:43:46 |
5.34 |
79 |
33551 |
买入 |
| 09:43:49 |
5.34 |
30 |
33581 |
卖出 |
| 09:43:52 |
5.34 |
5 |
33586 |
卖出 |
| 09:43:55 |
5.34 |
10 |
33596 |
卖出 |
| 09:43:58 |
5.35 |
49 |
33645 |
买入 |
| 09:44:01 |
5.34 |
13 |
33658 |
卖出 |
| 09:44:04 |
5.35 |
45 |
33703 |
买入 |
| 09:44:07 |
5.35 |
82 |
33785 |
买入 |
| 09:44:10 |
5.36 |
401 |
34186 |
买入 |
| 09:44:13 |
5.35 |
10 |
34196 |
卖出 |
| 09:44:19 |
5.35 |
100 |
34296 |
卖出 |
| 09:44:22 |
5.35 |
129 |
34425 |
卖出 |
| 09:44:31 |
5.35 |
7 |
34432 |
卖出 |