国药股份[600511]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.71 |
5 |
5 |
集合竞价 |
| 09:15:07 |
25.75 |
5 |
5 |
集合竞价 |
| 09:15:10 |
25.71 |
11 |
11 |
集合竞价 |
| 09:16:19 |
25.71 |
17 |
17 |
集合竞价 |
| 09:16:25 |
25.9 |
35 |
35 |
集合竞价 |
| 09:16:46 |
25.71 |
17 |
17 |
集合竞价 |
| 09:16:55 |
25.71 |
17 |
17 |
集合竞价 |
| 09:17:07 |
25.71 |
17 |
17 |
集合竞价 |
| 09:17:10 |
25.71 |
11 |
11 |
集合竞价 |
| 09:18:19 |
25.71 |
11 |
11 |
集合竞价 |
| 09:19:01 |
25.71 |
14 |
14 |
集合竞价 |
| 09:19:07 |
25.71 |
21 |
21 |
集合竞价 |
| 09:19:31 |
25.71 |
21 |
21 |
集合竞价 |
| 09:20:31 |
25.71 |
21 |
21 |
集合竞价 |
| 09:20:40 |
25.71 |
21 |
21 |
集合竞价 |
| 09:20:55 |
25.72 |
21 |
21 |
集合竞价 |
| 09:21:31 |
25.71 |
24 |
24 |
集合竞价 |
| 09:22:04 |
25.72 |
24 |
24 |
集合竞价 |
| 09:22:22 |
25.81 |
24 |
24 |
集合竞价 |
| 09:22:40 |
25.8 |
24 |
24 |
集合竞价 |
| 09:22:43 |
25.81 |
29 |
29 |
集合竞价 |
| 09:22:58 |
25.81 |
32 |
32 |
集合竞价 |
| 09:23:22 |
25.81 |
35 |
35 |
集合竞价 |
| 09:23:31 |
25.81 |
42 |
42 |
集合竞价 |
| 09:23:37 |
25.75 |
76 |
76 |
集合竞价 |
| 09:23:43 |
25.8 |
76 |
76 |
集合竞价 |
| 09:23:52 |
25.8 |
76 |
76 |
集合竞价 |
| 09:24:01 |
25.8 |
86 |
86 |
集合竞价 |
| 09:24:13 |
25.81 |
97 |
97 |
集合竞价 |
| 09:24:16 |
25.81 |
101 |
101 |
集合竞价 |
| 09:24:22 |
25.81 |
101 |
101 |
集合竞价 |
| 09:24:28 |
25.81 |
131 |
131 |
集合竞价 |
| 09:24:37 |
25.81 |
133 |
133 |
集合竞价 |
| 09:24:43 |
25.81 |
171 |
171 |
集合竞价 |
| 09:24:52 |
25.81 |
187 |
187 |
集合竞价 |
| 09:25:01 |
25.81 |
187 |
187 |
集合竞价 |
| 09:25:06 |
25.81 |
187 |
374 |
卖出 |
| 09:30:04 |
25.82 |
260 |
634 |
买入 |
| 09:30:07 |
25.9 |
175 |
809 |
买入 |
| 09:30:10 |
25.89 |
149 |
958 |
卖出 |
| 09:30:13 |
25.9 |
18 |
976 |
买入 |
| 09:30:16 |
25.89 |
1 |
977 |
卖出 |
| 09:30:19 |
25.83 |
1 |
978 |
卖出 |
| 09:30:22 |
25.9 |
2 |
980 |
买入 |
| 09:30:25 |
25.97 |
1 |
981 |
买入 |
| 09:30:34 |
25.9 |
2 |
983 |
卖出 |
| 09:30:37 |
25.9 |
6 |
989 |
卖出 |
| 09:30:40 |
25.89 |
5 |
994 |
卖出 |
| 09:30:43 |
25.9 |
8 |
1002 |
买入 |
| 09:30:46 |
25.9 |
9 |
1011 |
卖出 |
| 09:30:49 |
25.89 |
1 |
1012 |
卖出 |
| 09:30:52 |
25.97 |
31 |
1043 |
买入 |
| 09:30:58 |
26 |
90 |
1133 |
买入 |
| 09:31:01 |
26.04 |
123 |
1256 |
卖出 |
| 09:31:10 |
26 |
26 |
1282 |
卖出 |
| 09:31:13 |
26 |
83 |
1365 |
买入 |
| 09:31:16 |
26 |
22 |
1387 |
买入 |
| 09:31:19 |
26 |
21 |
1408 |
买入 |
| 09:31:25 |
26.08 |
8 |
1416 |
买入 |
| 09:31:28 |
26.08 |
17 |
1433 |
买入 |
| 09:31:31 |
26.08 |
48 |
1481 |
买入 |
| 09:31:34 |
26.08 |
40 |
1521 |
卖出 |
| 09:31:37 |
26.08 |
8 |
1529 |
卖出 |
| 09:31:40 |
26.1 |
102 |
1631 |
买入 |
| 09:31:43 |
26.1 |
238 |
1869 |
卖出 |
| 09:31:46 |
26.1 |
6 |
1875 |
卖出 |
| 09:31:49 |
26.04 |
9 |
1884 |
卖出 |
| 09:31:52 |
26.09 |
9 |
1893 |
买入 |
| 09:31:55 |
26.08 |
13 |
1906 |
买入 |
| 09:31:58 |
26 |
65 |
1971 |
卖出 |
| 09:32:01 |
26.03 |
16 |
1987 |
买入 |
| 09:32:04 |
26.03 |
11 |
1998 |
买入 |
| 09:32:07 |
26.03 |
13 |
2011 |
买入 |
| 09:32:10 |
26.03 |
11 |
2022 |
买入 |
| 09:32:13 |
26 |
102 |
2124 |
卖出 |
| 09:32:16 |
26 |
6 |
2130 |
买入 |
| 09:32:19 |
26 |
60 |
2190 |
买入 |
| 09:32:25 |
25.99 |
3 |
2193 |
卖出 |
| 09:32:28 |
26 |
112 |
2305 |
买入 |
| 09:32:34 |
25.9 |
25 |
2330 |
卖出 |
| 09:32:37 |
26 |
38 |
2368 |
买入 |
| 09:32:43 |
26 |
17 |
2385 |
卖出 |
| 09:32:46 |
25.99 |
46 |
2431 |
卖出 |
| 09:32:55 |
25.99 |
1 |
2432 |
买入 |
| 09:32:58 |
25.95 |
11 |
2443 |
卖出 |
| 09:33:01 |
25.95 |
2 |
2445 |
买入 |
| 09:33:04 |
25.97 |
33 |
2478 |
买入 |
| 09:33:07 |
25.99 |
1 |
2479 |
买入 |
| 09:33:10 |
25.99 |
260 |
2739 |
买入 |
| 09:33:13 |
25.99 |
3 |
2742 |
卖出 |
| 09:33:16 |
25.99 |
18 |
2760 |
卖出 |
| 09:33:22 |
26 |
136 |
2896 |
买入 |
| 09:33:25 |
26 |
185 |
3081 |
买入 |
| 09:33:28 |
26 |
1 |
3082 |
买入 |
| 09:33:31 |
25.99 |
84 |
3166 |
卖出 |
| 09:33:34 |
26.03 |
12 |
3178 |
买入 |
| 09:33:37 |
26.08 |
12 |
3190 |
买入 |
| 09:33:43 |
26.1 |
47 |
3237 |
买入 |
| 09:33:46 |
26.1 |
10 |
3247 |
买入 |
| 09:33:52 |
26.13 |
39 |
3286 |
买入 |
| 09:33:55 |
26 |
501 |
3787 |
卖出 |
| 09:34:01 |
26 |
138 |
3925 |
卖出 |
| 09:34:04 |
26 |
218 |
4143 |
买入 |
| 09:34:07 |
26 |
57 |
4200 |
买入 |
| 09:34:10 |
26 |
313 |
4513 |
买入 |
| 09:34:13 |
26 |
84 |
4597 |
卖出 |
| 09:34:16 |
25.99 |
3 |
4600 |
卖出 |
| 09:34:19 |
26 |
7 |
4607 |
买入 |
| 09:34:22 |
26 |
11 |
4618 |
买入 |
| 09:34:25 |
26 |
10 |
4628 |
买入 |
| 09:34:28 |
26.03 |
396 |
5024 |
买入 |
| 09:34:31 |
26.09 |
48 |
5072 |
买入 |
| 09:34:34 |
26.03 |
5 |
5077 |
卖出 |
| 09:34:37 |
26.03 |
76 |
5153 |
卖出 |
| 09:34:40 |
26.1 |
10 |
5163 |
买入 |
| 09:34:43 |
26.12 |
72 |
5235 |
买入 |
| 09:34:46 |
26.12 |
1 |
5236 |
买入 |
| 09:34:49 |
26.13 |
9 |
5245 |
买入 |
| 09:34:52 |
26.13 |
5 |
5250 |
买入 |
| 09:34:58 |
26.1 |
30 |
5280 |
卖出 |
| 09:35:01 |
26.1 |
20 |
5300 |
买入 |
| 09:35:07 |
26.1 |
13 |
5313 |
买入 |
| 09:35:10 |
26.1 |
8 |
5321 |
买入 |
| 09:35:13 |
26.08 |
7 |
5328 |
卖出 |
| 09:35:16 |
26.09 |
17 |
5345 |
买入 |
| 09:35:19 |
26.09 |
20 |
5365 |
买入 |
| 09:35:22 |
26.1 |
7 |
5372 |
买入 |
| 09:35:25 |
26.05 |
29 |
5401 |
卖出 |
| 09:35:31 |
26.08 |
8 |
5409 |
买入 |
| 09:35:34 |
26.08 |
12 |
5421 |
卖出 |
| 09:35:37 |
26.08 |
1 |
5422 |
卖出 |
| 09:35:40 |
26.06 |
2 |
5424 |
卖出 |
| 09:35:43 |
26.09 |
10 |
5434 |
买入 |
| 09:35:46 |
26.1 |
50 |
5484 |
买入 |
| 09:35:49 |
26.1 |
10 |
5494 |
买入 |
| 09:35:52 |
26.1 |
14 |
5508 |
买入 |
| 09:35:55 |
26.1 |
51 |
5559 |
买入 |
| 09:35:58 |
26.1 |
3 |
5562 |
买入 |
| 09:36:01 |
26.1 |
42 |
5604 |
买入 |
| 09:36:04 |
26.1 |
1 |
5605 |
买入 |
| 09:36:07 |
26.1 |
190 |
5795 |
买入 |
| 09:36:10 |
26.09 |
13 |
5808 |
卖出 |
| 09:36:13 |
26.1 |
194 |
6002 |
买入 |
| 09:36:16 |
26.1 |
25 |
6027 |
买入 |
| 09:36:19 |
26.13 |
536 |
6563 |
买入 |
| 09:36:22 |
26.15 |
147 |
6710 |
买入 |
| 09:36:25 |
26.15 |
71 |
6781 |
买入 |
| 09:36:28 |
26.15 |
14 |
6795 |
买入 |
| 09:36:31 |
26.13 |
1 |
6796 |
卖出 |
| 09:36:37 |
26.15 |
6 |
6802 |
买入 |
| 09:36:40 |
26.13 |
5 |
6807 |
卖出 |
| 09:36:43 |
26.14 |
10 |
6817 |
卖出 |
| 09:36:46 |
26.13 |
50 |
6867 |
卖出 |
| 09:36:52 |
26.14 |
8 |
6875 |
卖出 |
| 09:36:55 |
26.14 |
9 |
6884 |
买入 |
| 09:36:58 |
26.14 |
10 |
6894 |
买入 |
| 09:37:01 |
26.17 |
51 |
6945 |
买入 |
| 09:37:04 |
26.17 |
3 |
6948 |
买入 |
| 09:37:07 |
26.17 |
12 |
6960 |
买入 |
| 09:37:10 |
26.18 |
29 |
6989 |
买入 |
| 09:37:13 |
26.18 |
4 |
6993 |
买入 |
| 09:37:16 |
26.18 |
1 |
6994 |
买入 |
| 09:37:19 |
26.22 |
90 |
7084 |
买入 |
| 09:37:22 |
26.22 |
13 |
7097 |
买入 |
| 09:37:25 |
26.23 |
5 |
7102 |
买入 |
| 09:37:28 |
26.25 |
40 |
7142 |
买入 |
| 09:37:31 |
26.24 |
12 |
7154 |
卖出 |
| 09:37:34 |
26.26 |
143 |
7297 |
买入 |
| 09:37:37 |
26.26 |
11 |
7308 |
卖出 |
| 09:37:40 |
26.26 |
22 |
7330 |
卖出 |
| 09:37:43 |
26.26 |
49 |
7379 |
卖出 |
| 09:37:46 |
26.26 |
6 |
7385 |
买入 |
| 09:37:49 |
26.26 |
10 |
7395 |
买入 |
| 09:37:52 |
26.25 |
21 |
7416 |
卖出 |
| 09:37:55 |
26.26 |
31 |
7447 |
买入 |
| 09:37:58 |
26.25 |
12 |
7459 |
卖出 |
| 09:38:01 |
26.25 |
8 |
7467 |
买入 |
| 09:38:04 |
26.24 |
24 |
7491 |
卖出 |
| 09:38:07 |
26.25 |
61 |
7552 |
买入 |
| 09:38:10 |
26.25 |
9 |
7561 |
买入 |
| 09:38:16 |
26.25 |
21 |
7582 |
买入 |
| 09:38:19 |
26.25 |
6 |
7588 |
卖出 |
| 09:38:22 |
26.25 |
51 |
7639 |
卖出 |
| 09:38:28 |
26.25 |
37 |
7676 |
卖出 |
| 09:38:31 |
26.25 |
73 |
7749 |
卖出 |
| 09:38:34 |
26.25 |
12 |
7761 |
卖出 |
| 09:38:40 |
26.25 |
34 |
7795 |
买入 |
| 09:38:46 |
26.25 |
5 |
7800 |
买入 |
| 09:38:49 |
26.25 |
10 |
7810 |
买入 |
| 09:38:52 |
26.25 |
4 |
7814 |
买入 |
| 09:38:55 |
26.25 |
39 |
7853 |
买入 |
| 09:38:58 |
26.24 |
3 |
7856 |
卖出 |
| 09:39:01 |
26.25 |
20 |
7876 |
买入 |
| 09:39:04 |
26.24 |
4 |
7880 |
买入 |
| 09:39:07 |
26.24 |
4 |
7884 |
买入 |
| 09:39:10 |
26.23 |
6 |
7890 |
卖出 |
| 09:39:13 |
26.25 |
73 |
7963 |
买入 |
| 09:39:16 |
26.25 |
43 |
8006 |
买入 |
| 09:39:19 |
26.25 |
53 |
8059 |
买入 |
| 09:39:22 |
26.24 |
16 |
8075 |
卖出 |
| 09:39:25 |
26.25 |
13 |
8088 |
买入 |
| 09:39:31 |
26.24 |
1 |
8089 |
买入 |
| 09:39:40 |
26.24 |
1 |
8090 |
买入 |
| 09:39:46 |
26.21 |
14 |
8104 |
卖出 |
| 09:39:49 |
26.24 |
90 |
8194 |
买入 |
| 09:39:52 |
26.21 |
2 |
8196 |
卖出 |
| 09:39:55 |
26.21 |
16 |
8212 |
卖出 |
| 09:39:58 |
26.21 |
14 |
8226 |
卖出 |
| 09:40:01 |
26.2 |
10 |
8236 |
卖出 |
| 09:40:04 |
26.17 |
36 |
8272 |
卖出 |
| 09:40:07 |
26.11 |
125 |
8397 |
卖出 |
| 09:40:10 |
26.11 |
26 |
8423 |
卖出 |
| 09:40:13 |
26.08 |
74 |
8497 |
卖出 |
| 09:40:16 |
26.08 |
2 |
8499 |
买入 |
| 09:40:19 |
26.08 |
39 |
8538 |
卖出 |
| 09:40:31 |
26.15 |
12 |
8550 |
买入 |
| 09:40:34 |
26.21 |
20 |
8570 |
买入 |
| 09:40:37 |
26.17 |
1 |
8571 |
卖出 |
| 09:40:40 |
26.17 |
5 |
8576 |
卖出 |
| 09:40:43 |
26.17 |
6 |
8582 |
买入 |
| 09:40:46 |
26.18 |
14 |
8596 |
买入 |
| 09:40:52 |
26.16 |
14 |
8610 |
卖出 |
| 09:40:58 |
26.18 |
2 |
8612 |
买入 |
| 09:41:01 |
26.18 |
3 |
8615 |
买入 |
| 09:41:04 |
26.19 |
13 |
8628 |
买入 |
| 09:41:07 |
26.19 |
22 |
8650 |
卖出 |
| 09:41:10 |
26.19 |
5 |
8655 |
卖出 |
| 09:41:13 |
26.18 |
13 |
8668 |
卖出 |
| 09:41:16 |
26.19 |
9 |
8677 |
买入 |
| 09:41:22 |
26.19 |
38 |
8715 |
买入 |
| 09:41:25 |
26.19 |
2 |
8717 |
买入 |
| 09:41:28 |
26.19 |
87 |
8804 |
买入 |
| 09:41:31 |
26.19 |
18 |
8822 |
卖出 |
| 09:41:37 |
26.19 |
17 |
8839 |
卖出 |
| 09:41:40 |
26.19 |
6 |
8845 |
卖出 |
| 09:41:43 |
26.19 |
4 |
8849 |
卖出 |
| 09:41:46 |
26.19 |
96 |
8945 |
卖出 |
| 09:41:49 |
26.12 |
311 |
9256 |
卖出 |
| 09:41:52 |
26.17 |
46 |
9302 |
买入 |
| 09:41:55 |
26.12 |
21 |
9323 |
卖出 |
| 09:42:01 |
26.12 |
11 |
9334 |
卖出 |
| 09:42:04 |
26.12 |
21 |
9355 |
买入 |
| 09:42:07 |
26.12 |
37 |
9392 |
卖出 |
| 09:42:10 |
26.11 |
8 |
9400 |
卖出 |
| 09:42:13 |
26.11 |
2 |
9402 |
卖出 |
| 09:42:16 |
26.11 |
15 |
9417 |
卖出 |
| 09:42:19 |
26.11 |
4 |
9421 |
卖出 |
| 09:42:22 |
26.11 |
21 |
9442 |
卖出 |
| 09:42:25 |
26.12 |
10 |
9452 |
买入 |
| 09:42:28 |
26.1 |
5 |
9457 |
卖出 |
| 09:42:31 |
26.12 |
1 |
9458 |
买入 |
| 09:42:34 |
26.07 |
62 |
9520 |
卖出 |
| 09:42:37 |
26.06 |
9 |
9529 |
卖出 |
| 09:42:40 |
26.06 |
3 |
9532 |
卖出 |
| 09:42:46 |
26.06 |
20 |
9552 |
卖出 |
| 09:42:55 |
26.06 |
23 |
9575 |
卖出 |
| 09:42:58 |
26.07 |
3 |
9578 |
买入 |
| 09:43:01 |
26.06 |
11 |
9589 |
卖出 |
| 09:43:04 |
26.06 |
85 |
9674 |
卖出 |
| 09:43:07 |
26.06 |
15 |
9689 |
卖出 |
| 09:43:10 |
26.07 |
5 |
9694 |
买入 |
| 09:43:13 |
26.07 |
1 |
9695 |
买入 |
| 09:43:16 |
26.04 |
66 |
9761 |
卖出 |
| 09:43:22 |
26.04 |
9 |
9770 |
卖出 |
| 09:43:25 |
26.04 |
1 |
9771 |
买入 |
| 09:43:28 |
26.03 |
10 |
9781 |
卖出 |
| 09:43:31 |
26.04 |
1 |
9782 |
买入 |
| 09:43:34 |
26.03 |
2 |
9784 |
卖出 |
| 09:43:37 |
26.03 |
30 |
9814 |
卖出 |
| 09:43:43 |
26.03 |
1 |
9815 |
买入 |
| 09:43:46 |
26.03 |
22 |
9837 |
卖出 |
| 09:43:52 |
26.03 |
15 |
9852 |
卖出 |
| 09:44:04 |
26.05 |
6 |
9858 |
买入 |
| 09:44:07 |
26.05 |
6 |
9864 |
买入 |
| 09:44:13 |
26.05 |
6 |
9870 |
买入 |
| 09:44:16 |
26.05 |
5 |
9875 |
买入 |
| 09:44:19 |
26.05 |
20 |
9895 |
买入 |
| 09:44:28 |
26.04 |
1 |
9896 |
卖出 |
| 09:44:31 |
26.09 |
683 |
10579 |
买入 |
| 09:44:34 |
26.09 |
1 |
10580 |
买入 |
| 09:44:37 |
26.09 |
7 |
10587 |
买入 |
| 09:44:40 |
26.07 |
20 |
10607 |
卖出 |
| 09:44:43 |
26.09 |
1 |
10608 |
买入 |
| 09:44:46 |
26.1 |
15 |
10623 |
买入 |
| 09:44:49 |
26.12 |
9 |
10632 |
买入 |
| 09:44:52 |
26.1 |
4 |
10636 |
卖出 |
| 09:44:58 |
26.12 |
14 |
10650 |
买入 |
| 09:45:01 |
26.08 |
64 |
10714 |
卖出 |
| 09:45:04 |
26.05 |
111 |
10825 |
卖出 |
| 09:45:07 |
26 |
291 |
11116 |
卖出 |
| 09:45:10 |
26 |
36 |
11152 |
卖出 |
| 09:45:13 |
25.99 |
49 |
11201 |
卖出 |
| 09:45:16 |
26 |
15 |
11216 |
买入 |
| 09:45:19 |
26 |
1 |
11217 |
卖出 |
| 09:45:22 |
26.01 |
10 |
11227 |
买入 |
| 09:45:28 |
26 |
39 |
11266 |
卖出 |
| 09:45:31 |
26 |
59 |
11325 |
卖出 |
| 09:45:34 |
26.01 |
13 |
11338 |
买入 |
| 09:45:40 |
26.02 |
5 |
11343 |
买入 |
| 09:45:49 |
26.02 |
13 |
11356 |
买入 |