国药股份[600511]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.16 |
12 |
12 |
集合竞价 |
| 09:15:06 |
40.16 |
12 |
12 |
集合竞价 |
| 09:15:09 |
40.2 |
16 |
16 |
集合竞价 |
| 09:15:12 |
40.2 |
17 |
17 |
集合竞价 |
| 09:17:00 |
40.2 |
18 |
18 |
集合竞价 |
| 09:17:24 |
40.2 |
21 |
21 |
集合竞价 |
| 09:17:48 |
40.2 |
21 |
21 |
集合竞价 |
| 09:18:03 |
40.2 |
25 |
25 |
集合竞价 |
| 09:18:06 |
40.2 |
28 |
28 |
集合竞价 |
| 09:18:21 |
40.2 |
22 |
22 |
集合竞价 |
| 09:19:33 |
40.18 |
22 |
22 |
集合竞价 |
| 09:20:00 |
40.18 |
23 |
23 |
集合竞价 |
| 09:20:03 |
40.18 |
23 |
23 |
集合竞价 |
| 09:20:39 |
40.18 |
25 |
25 |
集合竞价 |
| 09:21:06 |
40.18 |
26 |
26 |
集合竞价 |
| 09:21:18 |
40.18 |
26 |
26 |
集合竞价 |
| 09:21:33 |
40.18 |
26 |
26 |
集合竞价 |
| 09:21:36 |
40.18 |
26 |
26 |
集合竞价 |
| 09:21:39 |
40.18 |
26 |
26 |
集合竞价 |
| 09:21:45 |
40.2 |
27 |
27 |
集合竞价 |
| 09:22:00 |
40.2 |
28 |
28 |
集合竞价 |
| 09:22:15 |
40.19 |
28 |
28 |
集合竞价 |
| 09:22:24 |
40.19 |
29 |
29 |
集合竞价 |
| 09:22:36 |
40.18 |
32 |
32 |
集合竞价 |
| 09:22:51 |
40.18 |
37 |
37 |
集合竞价 |
| 09:22:54 |
40.18 |
37 |
37 |
集合竞价 |
| 09:23:03 |
40.18 |
37 |
37 |
集合竞价 |
| 09:23:15 |
40.18 |
37 |
37 |
集合竞价 |
| 09:23:30 |
40.18 |
37 |
37 |
集合竞价 |
| 09:23:42 |
40.18 |
37 |
37 |
集合竞价 |
| 09:23:48 |
40.19 |
38 |
38 |
集合竞价 |
| 09:24:00 |
40.19 |
40 |
40 |
集合竞价 |
| 09:24:09 |
40.19 |
40 |
40 |
集合竞价 |
| 09:24:36 |
40.19 |
40 |
40 |
集合竞价 |
| 09:24:42 |
40.2 |
51 |
51 |
集合竞价 |
| 09:24:45 |
40.2 |
169 |
169 |
集合竞价 |
| 09:24:51 |
40.2 |
170 |
170 |
集合竞价 |
| 09:24:54 |
40.2 |
183 |
183 |
集合竞价 |
| 09:24:57 |
40.2 |
274 |
274 |
集合竞价 |
| 09:25:00 |
40.2 |
452 |
452 |
集合竞价 |
| 09:25:03 |
40.2 |
452 |
904 |
买入 |
| 09:30:00 |
40.2 |
10 |
914 |
买入 |
| 09:30:03 |
40.2 |
258 |
1172 |
买入 |
| 09:30:06 |
40.19 |
80 |
1252 |
卖出 |
| 09:30:09 |
40.19 |
1223 |
2475 |
买入 |
| 09:30:12 |
40.18 |
127 |
2602 |
卖出 |
| 09:30:15 |
40.2 |
63 |
2665 |
买入 |
| 09:30:18 |
40.22 |
3 |
2668 |
买入 |
| 09:30:21 |
40.48 |
5 |
2673 |
买入 |
| 09:30:24 |
40.47 |
1 |
2674 |
卖出 |
| 09:30:27 |
40.3 |
14 |
2688 |
卖出 |
| 09:30:30 |
40.27 |
30 |
2718 |
卖出 |
| 09:30:33 |
40.22 |
55 |
2773 |
卖出 |
| 09:30:36 |
40.21 |
317 |
3090 |
卖出 |
| 09:30:39 |
40.2 |
578 |
3668 |
卖出 |
| 09:30:42 |
40.18 |
160 |
3828 |
卖出 |
| 09:30:45 |
40.15 |
59 |
3887 |
卖出 |
| 09:30:48 |
40.12 |
526 |
4413 |
卖出 |
| 09:30:51 |
40.11 |
14 |
4427 |
卖出 |
| 09:30:54 |
40.11 |
102 |
4529 |
卖出 |
| 09:30:57 |
40.01 |
46 |
4575 |
卖出 |
| 09:31:00 |
40 |
135 |
4710 |
卖出 |
| 09:31:03 |
39.96 |
227 |
4937 |
卖出 |
| 09:31:06 |
39.94 |
50 |
4987 |
卖出 |
| 09:31:09 |
39.92 |
111 |
5098 |
卖出 |
| 09:31:12 |
39.92 |
240 |
5338 |
买入 |
| 09:31:15 |
40.02 |
31 |
5369 |
买入 |
| 09:31:18 |
40.08 |
85 |
5454 |
买入 |
| 09:31:21 |
40.17 |
140 |
5594 |
买入 |
| 09:31:24 |
40.21 |
27 |
5621 |
买入 |
| 09:31:27 |
40.27 |
8 |
5629 |
买入 |
| 09:31:30 |
40.4 |
20 |
5649 |
买入 |
| 09:31:33 |
40.48 |
99 |
5748 |
买入 |
| 09:31:36 |
40.49 |
64 |
5812 |
买入 |
| 09:31:39 |
40.5 |
14 |
5826 |
买入 |
| 09:31:42 |
40.42 |
63 |
5889 |
卖出 |
| 09:31:45 |
40.4 |
67 |
5956 |
卖出 |
| 09:31:48 |
40.51 |
56 |
6012 |
买入 |
| 09:31:51 |
40.56 |
30 |
6042 |
买入 |
| 09:31:54 |
40.56 |
27 |
6069 |
买入 |
| 09:31:57 |
40.57 |
25 |
6094 |
买入 |
| 09:32:00 |
40.65 |
91 |
6185 |
买入 |
| 09:32:03 |
40.68 |
71 |
6256 |
买入 |
| 09:32:06 |
40.78 |
33 |
6289 |
买入 |
| 09:32:09 |
40.73 |
34 |
6323 |
卖出 |
| 09:32:12 |
40.66 |
61 |
6384 |
卖出 |
| 09:32:15 |
40.78 |
57 |
6441 |
买入 |
| 09:32:18 |
40.64 |
75 |
6516 |
卖出 |
| 09:32:21 |
40.62 |
75 |
6591 |
卖出 |
| 09:32:24 |
40.79 |
112 |
6703 |
买入 |
| 09:32:27 |
40.8 |
58 |
6761 |
买入 |
| 09:32:30 |
40.82 |
56 |
6817 |
买入 |
| 09:32:33 |
40.86 |
22 |
6839 |
买入 |
| 09:32:36 |
40.9 |
47 |
6886 |
买入 |
| 09:32:39 |
40.97 |
68 |
6954 |
买入 |
| 09:32:42 |
40.98 |
52 |
7006 |
买入 |
| 09:32:45 |
40.97 |
125 |
7131 |
卖出 |
| 09:32:48 |
40.97 |
253 |
7384 |
卖出 |
| 09:32:51 |
41.01 |
174 |
7558 |
买入 |
| 09:32:54 |
40.97 |
380 |
7938 |
卖出 |
| 09:32:57 |
40.97 |
266 |
8204 |
买入 |
| 09:33:00 |
40.97 |
20 |
8224 |
卖出 |
| 09:33:03 |
41.06 |
105 |
8329 |
买入 |
| 09:33:06 |
41.08 |
44 |
8373 |
买入 |
| 09:33:09 |
41.08 |
20 |
8393 |
卖出 |
| 09:33:12 |
41.06 |
109 |
8502 |
卖出 |
| 09:33:15 |
41.06 |
38 |
8540 |
买入 |
| 09:33:18 |
41.2 |
180 |
8720 |
买入 |
| 09:33:21 |
41.09 |
214 |
8934 |
卖出 |
| 09:33:24 |
41.19 |
23 |
8957 |
买入 |
| 09:33:27 |
41.15 |
45 |
9002 |
买入 |
| 09:33:30 |
41.13 |
216 |
9218 |
卖出 |
| 09:33:33 |
41.04 |
239 |
9457 |
卖出 |
| 09:33:36 |
41.1 |
47 |
9504 |
买入 |
| 09:33:39 |
41.25 |
171 |
9675 |
买入 |
| 09:33:42 |
41.3 |
162 |
9837 |
买入 |
| 09:33:45 |
41.13 |
51 |
9888 |
卖出 |
| 09:33:48 |
41.29 |
50 |
9938 |
买入 |
| 09:33:51 |
41.28 |
18 |
9956 |
买入 |
| 09:33:54 |
41.28 |
27 |
9983 |
卖出 |
| 09:33:57 |
41.15 |
13 |
9996 |
卖出 |
| 09:34:00 |
41.13 |
26 |
10022 |
卖出 |
| 09:34:03 |
41.14 |
7 |
10029 |
买入 |
| 09:34:06 |
41.06 |
325 |
10354 |
卖出 |
| 09:34:09 |
41.01 |
52 |
10406 |
卖出 |
| 09:34:12 |
41.05 |
2 |
10408 |
买入 |
| 09:34:15 |
41.01 |
108 |
10516 |
卖出 |
| 09:34:18 |
40.95 |
224 |
10740 |
卖出 |
| 09:34:21 |
41.02 |
78 |
10818 |
买入 |
| 09:34:24 |
40.96 |
33 |
10851 |
卖出 |
| 09:34:27 |
41 |
41 |
10892 |
买入 |
| 09:34:30 |
41 |
47 |
10939 |
卖出 |
| 09:34:33 |
40.99 |
63 |
11002 |
卖出 |
| 09:34:36 |
40.99 |
98 |
11100 |
买入 |
| 09:34:39 |
41 |
46 |
11146 |
卖出 |
| 09:34:42 |
41 |
50 |
11196 |
卖出 |
| 09:34:45 |
41.06 |
88 |
11284 |
买入 |
| 09:34:48 |
41.05 |
15 |
11299 |
买入 |
| 09:34:51 |
41.06 |
26 |
11325 |
买入 |
| 09:34:54 |
41.06 |
62 |
11387 |
卖出 |
| 09:34:57 |
41.01 |
34 |
11421 |
卖出 |
| 09:35:00 |
41.02 |
35 |
11456 |
买入 |
| 09:35:03 |
40.96 |
312 |
11768 |
卖出 |
| 09:35:06 |
40.98 |
506 |
12274 |
买入 |
| 09:35:09 |
40.9 |
5 |
12279 |
卖出 |
| 09:35:12 |
40.9 |
118 |
12397 |
卖出 |
| 09:35:15 |
40.9 |
157 |
12554 |
买入 |
| 09:35:18 |
40.91 |
195 |
12749 |
买入 |
| 09:35:21 |
40.86 |
10 |
12759 |
卖出 |
| 09:35:24 |
40.9 |
23 |
12782 |
卖出 |
| 09:35:27 |
40.9 |
34 |
12816 |
卖出 |
| 09:35:30 |
40.9 |
24 |
12840 |
卖出 |
| 09:35:33 |
40.91 |
38 |
12878 |
买入 |
| 09:35:36 |
40.9 |
43 |
12921 |
卖出 |
| 09:35:39 |
40.85 |
145 |
13066 |
卖出 |
| 09:35:42 |
40.86 |
663 |
13729 |
买入 |
| 09:35:45 |
40.85 |
233 |
13962 |
卖出 |
| 09:35:48 |
40.78 |
18 |
13980 |
卖出 |
| 09:35:51 |
40.78 |
10 |
13990 |
卖出 |
| 09:35:54 |
40.73 |
75 |
14065 |
卖出 |
| 09:35:57 |
40.74 |
17 |
14082 |
卖出 |
| 09:36:00 |
40.78 |
35 |
14117 |
买入 |
| 09:36:03 |
40.74 |
18 |
14135 |
卖出 |
| 09:36:06 |
40.74 |
24 |
14159 |
卖出 |
| 09:36:09 |
40.78 |
71 |
14230 |
买入 |
| 09:36:12 |
40.78 |
69 |
14299 |
卖出 |
| 09:36:15 |
40.78 |
12 |
14311 |
卖出 |
| 09:36:18 |
40.74 |
42 |
14353 |
卖出 |
| 09:36:21 |
40.74 |
38 |
14391 |
卖出 |
| 09:36:24 |
40.66 |
67 |
14458 |
卖出 |
| 09:36:27 |
40.68 |
6 |
14464 |
买入 |
| 09:36:30 |
40.75 |
302 |
14766 |
买入 |
| 09:36:33 |
40.68 |
61 |
14827 |
卖出 |
| 09:36:36 |
40.68 |
13 |
14840 |
卖出 |
| 09:36:42 |
40.62 |
8 |
14848 |
卖出 |
| 09:36:45 |
40.68 |
100 |
14948 |
买入 |
| 09:36:48 |
40.57 |
30 |
14978 |
卖出 |
| 09:36:51 |
40.63 |
21 |
14999 |
买入 |
| 09:36:54 |
40.63 |
39 |
15038 |
卖出 |
| 09:36:57 |
40.66 |
14 |
15052 |
买入 |
| 09:37:00 |
40.6 |
9 |
15061 |
卖出 |
| 09:37:03 |
40.6 |
36 |
15097 |
卖出 |
| 09:37:06 |
40.58 |
73 |
15170 |
卖出 |
| 09:37:09 |
40.58 |
64 |
15234 |
卖出 |
| 09:37:12 |
40.45 |
5 |
15239 |
卖出 |
| 09:37:15 |
40.45 |
27 |
15266 |
卖出 |
| 09:37:18 |
40.44 |
11 |
15277 |
卖出 |
| 09:37:21 |
40.47 |
62 |
15339 |
买入 |
| 09:37:24 |
40.46 |
4 |
15343 |
买入 |
| 09:37:27 |
40.4 |
13 |
15356 |
卖出 |
| 09:37:30 |
40.38 |
46 |
15402 |
卖出 |
| 09:37:33 |
40.39 |
26 |
15428 |
买入 |
| 09:37:36 |
40.38 |
3 |
15431 |
卖出 |
| 09:37:39 |
40.37 |
11 |
15442 |
卖出 |
| 09:37:42 |
40.36 |
4 |
15446 |
卖出 |
| 09:37:45 |
40.35 |
65 |
15511 |
卖出 |
| 09:37:48 |
40.34 |
37 |
15548 |
卖出 |
| 09:37:51 |
40.3 |
217 |
15765 |
卖出 |
| 09:37:54 |
40.3 |
289 |
16054 |
卖出 |
| 09:37:57 |
40.26 |
197 |
16251 |
卖出 |
| 09:38:00 |
40.24 |
2 |
16253 |
卖出 |
| 09:38:03 |
40.2 |
98 |
16351 |
卖出 |
| 09:38:06 |
40.31 |
117 |
16468 |
买入 |
| 09:38:09 |
40.31 |
8 |
16476 |
卖出 |
| 09:38:12 |
40.33 |
3 |
16479 |
买入 |
| 09:38:15 |
40.31 |
1 |
16480 |
买入 |
| 09:38:18 |
40.31 |
1 |
16481 |
买入 |
| 09:38:21 |
40.37 |
280 |
16761 |
买入 |
| 09:38:24 |
40.4 |
28 |
16789 |
卖出 |
| 09:38:27 |
40.5 |
1 |
16790 |
买入 |
| 09:38:30 |
40.4 |
3 |
16793 |
卖出 |
| 09:38:33 |
40.42 |
12 |
16805 |
买入 |
| 09:38:36 |
40.4 |
31 |
16836 |
卖出 |
| 09:38:39 |
40.46 |
71 |
16907 |
买入 |
| 09:38:42 |
40.46 |
15 |
16922 |
卖出 |
| 09:38:45 |
40.46 |
3 |
16925 |
买入 |
| 09:38:48 |
40.46 |
31 |
16956 |
卖出 |
| 09:38:51 |
40.41 |
2 |
16958 |
卖出 |
| 09:38:54 |
40.46 |
80 |
17038 |
买入 |
| 09:38:57 |
40.49 |
6 |
17044 |
买入 |
| 09:39:00 |
40.46 |
111 |
17155 |
卖出 |
| 09:39:03 |
40.47 |
86 |
17241 |
买入 |
| 09:39:06 |
40.41 |
7 |
17248 |
卖出 |
| 09:39:09 |
40.4 |
11 |
17259 |
卖出 |
| 09:39:12 |
40.47 |
47 |
17306 |
买入 |
| 09:39:15 |
40.48 |
14 |
17320 |
买入 |
| 09:39:18 |
40.48 |
136 |
17456 |
买入 |
| 09:39:21 |
40.47 |
22 |
17478 |
买入 |
| 09:39:24 |
40.42 |
38 |
17516 |
卖出 |
| 09:39:27 |
40.42 |
15 |
17531 |
卖出 |
| 09:39:30 |
40.47 |
22 |
17553 |
买入 |
| 09:39:33 |
40.42 |
59 |
17612 |
卖出 |
| 09:39:36 |
40.42 |
5 |
17617 |
卖出 |
| 09:39:39 |
40.45 |
13 |
17630 |
买入 |
| 09:39:42 |
40.45 |
62 |
17692 |
卖出 |
| 09:39:48 |
40.47 |
82 |
17774 |
买入 |
| 09:39:51 |
40.46 |
10 |
17784 |
买入 |
| 09:39:54 |
40.45 |
7 |
17791 |
卖出 |
| 09:39:57 |
40.44 |
14 |
17805 |
卖出 |
| 09:40:00 |
40.44 |
1 |
17806 |
买入 |
| 09:40:03 |
40.41 |
428 |
18234 |
卖出 |
| 09:40:06 |
40.31 |
21 |
18255 |
卖出 |
| 09:40:09 |
40.29 |
142 |
18397 |
卖出 |
| 09:40:12 |
40.27 |
6 |
18403 |
卖出 |
| 09:40:15 |
40.39 |
30 |
18433 |
买入 |
| 09:40:18 |
40.43 |
140 |
18573 |
买入 |
| 09:40:21 |
40.54 |
454 |
19027 |
买入 |
| 09:40:24 |
40.57 |
33 |
19060 |
买入 |
| 09:40:27 |
40.58 |
34 |
19094 |
买入 |
| 09:40:30 |
40.63 |
26 |
19120 |
买入 |
| 09:40:33 |
40.64 |
73 |
19193 |
买入 |
| 09:40:36 |
40.68 |
28 |
19221 |
买入 |
| 09:40:39 |
40.67 |
50 |
19271 |
卖出 |
| 09:40:42 |
40.67 |
13 |
19284 |
卖出 |
| 09:40:45 |
40.67 |
11 |
19295 |
卖出 |
| 09:40:48 |
40.71 |
128 |
19423 |
买入 |
| 09:40:51 |
40.7 |
20 |
19443 |
卖出 |
| 09:40:54 |
40.63 |
27 |
19470 |
卖出 |
| 09:40:57 |
40.59 |
44 |
19514 |
卖出 |
| 09:41:00 |
40.59 |
73 |
19587 |
卖出 |
| 09:41:03 |
40.59 |
22 |
19609 |
卖出 |
| 09:41:06 |
40.67 |
69 |
19678 |
买入 |
| 09:41:09 |
40.71 |
56 |
19734 |
买入 |
| 09:41:12 |
40.7 |
29 |
19763 |
卖出 |
| 09:41:15 |
40.59 |
52 |
19815 |
卖出 |
| 09:41:18 |
40.59 |
30 |
19845 |
卖出 |
| 09:41:21 |
40.57 |
17 |
19862 |
卖出 |
| 09:41:24 |
40.58 |
11 |
19873 |
买入 |
| 09:41:27 |
40.57 |
3 |
19876 |
买入 |
| 09:41:30 |
40.58 |
16 |
19892 |
买入 |
| 09:41:33 |
40.52 |
15 |
19907 |
卖出 |
| 09:41:36 |
40.5 |
8 |
19915 |
卖出 |
| 09:41:39 |
40.66 |
26 |
19941 |
买入 |
| 09:41:42 |
40.63 |
11 |
19952 |
卖出 |
| 09:41:45 |
40.63 |
9 |
19961 |
卖出 |
| 09:41:48 |
40.64 |
9 |
19970 |
买入 |
| 09:41:51 |
40.64 |
33 |
20003 |
卖出 |
| 09:41:54 |
40.64 |
16 |
20019 |
卖出 |
| 09:41:57 |
40.58 |
14 |
20033 |
卖出 |
| 09:42:00 |
40.56 |
58 |
20091 |
卖出 |
| 09:42:03 |
40.63 |
64 |
20155 |
买入 |
| 09:42:06 |
40.58 |
51 |
20206 |
卖出 |
| 09:42:09 |
40.64 |
61 |
20267 |
买入 |
| 09:42:12 |
40.64 |
3 |
20270 |
卖出 |
| 09:42:15 |
40.62 |
182 |
20452 |
卖出 |
| 09:42:18 |
40.62 |
26 |
20478 |
卖出 |
| 09:42:21 |
40.67 |
47 |
20525 |
买入 |
| 09:42:24 |
40.62 |
115 |
20640 |
卖出 |
| 09:42:30 |
40.67 |
46 |
20686 |
买入 |
| 09:42:33 |
40.68 |
25 |
20711 |
买入 |
| 09:42:36 |
40.69 |
26 |
20737 |
买入 |
| 09:42:39 |
40.69 |
12 |
20749 |
买入 |
| 09:42:42 |
40.7 |
7 |
20756 |
买入 |
| 09:42:45 |
40.69 |
5 |
20761 |
卖出 |
| 09:42:48 |
40.69 |
33 |
20794 |
卖出 |
| 09:42:51 |
40.69 |
6 |
20800 |
买入 |
| 09:42:54 |
40.69 |
32 |
20832 |
买入 |
| 09:42:57 |
40.7 |
33 |
20865 |
买入 |
| 09:43:00 |
40.7 |
9 |
20874 |
卖出 |
| 09:43:03 |
40.7 |
9 |
20883 |
卖出 |