*ST未来[600532]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.96 |
305 |
305 |
集合竞价 |
| 09:15:06 |
20.96 |
636 |
636 |
集合竞价 |
| 09:15:09 |
20.96 |
642 |
642 |
集合竞价 |
| 09:15:24 |
20.96 |
642 |
642 |
集合竞价 |
| 09:15:27 |
20.96 |
437 |
437 |
集合竞价 |
| 09:15:33 |
23.13 |
303 |
303 |
集合竞价 |
| 09:15:42 |
23.13 |
312 |
312 |
集合竞价 |
| 09:15:51 |
23.13 |
312 |
312 |
集合竞价 |
| 09:15:54 |
23.13 |
303 |
303 |
集合竞价 |
| 09:15:57 |
23.13 |
303 |
303 |
集合竞价 |
| 09:16:00 |
23.13 |
252 |
252 |
集合竞价 |
| 09:16:03 |
23.13 |
252 |
252 |
集合竞价 |
| 09:16:06 |
23.13 |
252 |
252 |
集合竞价 |
| 09:16:12 |
23.13 |
252 |
252 |
集合竞价 |
| 09:16:18 |
23.13 |
252 |
252 |
集合竞价 |
| 09:16:21 |
23.13 |
252 |
252 |
集合竞价 |
| 09:16:30 |
21.4 |
287 |
287 |
集合竞价 |
| 09:16:45 |
23.13 |
252 |
252 |
集合竞价 |
| 09:17:03 |
23 |
252 |
252 |
集合竞价 |
| 09:17:06 |
23 |
253 |
253 |
集合竞价 |
| 09:17:15 |
23.03 |
252 |
252 |
集合竞价 |
| 09:17:18 |
23.08 |
252 |
252 |
集合竞价 |
| 09:17:33 |
21.4 |
287 |
287 |
集合竞价 |
| 09:17:36 |
22.04 |
259 |
259 |
集合竞价 |
| 09:17:42 |
22.04 |
248 |
248 |
集合竞价 |
| 09:17:45 |
23.13 |
241 |
241 |
集合竞价 |
| 09:17:48 |
23.12 |
241 |
241 |
集合竞价 |
| 09:18:00 |
23.13 |
241 |
241 |
集合竞价 |
| 09:18:03 |
23.12 |
241 |
241 |
集合竞价 |
| 09:18:06 |
23.1 |
241 |
241 |
集合竞价 |
| 09:18:15 |
23.12 |
241 |
241 |
集合竞价 |
| 09:18:18 |
23.09 |
241 |
241 |
集合竞价 |
| 09:18:30 |
23.08 |
224 |
224 |
集合竞价 |
| 09:18:33 |
23.08 |
224 |
224 |
集合竞价 |
| 09:18:45 |
23.08 |
224 |
224 |
集合竞价 |
| 09:18:54 |
23.08 |
233 |
233 |
集合竞价 |
| 09:18:57 |
23 |
234 |
234 |
集合竞价 |
| 09:19:03 |
23 |
234 |
234 |
集合竞价 |
| 09:19:06 |
23 |
225 |
225 |
集合竞价 |
| 09:19:18 |
23 |
221 |
221 |
集合竞价 |
| 09:19:21 |
22.04 |
56 |
56 |
集合竞价 |
| 09:19:42 |
22.06 |
55 |
55 |
集合竞价 |
| 09:20:42 |
22.06 |
55 |
55 |
集合竞价 |
| 09:20:45 |
22.06 |
55 |
55 |
集合竞价 |
| 09:21:09 |
22.06 |
105 |
105 |
集合竞价 |
| 09:22:06 |
22.06 |
110 |
110 |
集合竞价 |
| 09:22:36 |
22.06 |
110 |
110 |
集合竞价 |
| 09:22:42 |
22.06 |
110 |
110 |
集合竞价 |
| 09:22:54 |
22.06 |
110 |
110 |
集合竞价 |
| 09:22:57 |
22.06 |
123 |
123 |
集合竞价 |
| 09:23:06 |
22.06 |
123 |
123 |
集合竞价 |
| 09:23:21 |
22.06 |
123 |
123 |
集合竞价 |
| 09:23:36 |
22.05 |
123 |
123 |
集合竞价 |
| 09:23:39 |
22.04 |
123 |
123 |
集合竞价 |
| 09:23:42 |
22.04 |
123 |
123 |
集合竞价 |
| 09:23:51 |
22.01 |
123 |
123 |
集合竞价 |
| 09:23:54 |
22.01 |
123 |
123 |
集合竞价 |
| 09:23:57 |
21.9 |
124 |
124 |
集合竞价 |
| 09:24:06 |
21.81 |
125 |
125 |
集合竞价 |
| 09:24:15 |
21.82 |
159 |
159 |
集合竞价 |
| 09:24:18 |
21.82 |
169 |
169 |
集合竞价 |
| 09:24:21 |
21.9 |
183 |
183 |
集合竞价 |
| 09:24:30 |
21.81 |
329 |
329 |
集合竞价 |
| 09:24:36 |
21.81 |
349 |
349 |
集合竞价 |
| 09:24:39 |
21.81 |
358 |
358 |
集合竞价 |
| 09:24:42 |
21.81 |
358 |
358 |
集合竞价 |
| 09:24:51 |
21.49 |
364 |
364 |
集合竞价 |
| 09:24:54 |
21.6 |
394 |
394 |
集合竞价 |
| 09:24:57 |
21.49 |
425 |
425 |
集合竞价 |
| 09:25:00 |
21.6 |
457 |
457 |
集合竞价 |
| 09:25:05 |
21.6 |
457 |
914 |
买入 |
| 09:30:00 |
21.6 |
6 |
920 |
买入 |
| 09:30:03 |
21.69 |
31 |
951 |
买入 |
| 09:30:06 |
21.6 |
55 |
1006 |
卖出 |
| 09:30:09 |
21.68 |
104 |
1110 |
卖出 |
| 09:30:12 |
21.68 |
19 |
1129 |
卖出 |
| 09:30:15 |
21.68 |
204 |
1333 |
卖出 |
| 09:30:21 |
21.79 |
104 |
1437 |
买入 |
| 09:30:24 |
21.79 |
23 |
1460 |
卖出 |
| 09:30:27 |
21.79 |
53 |
1513 |
卖出 |
| 09:30:30 |
21.79 |
28 |
1541 |
卖出 |
| 09:30:36 |
21.94 |
58 |
1599 |
买入 |
| 09:30:39 |
21.79 |
97 |
1696 |
卖出 |
| 09:30:45 |
21.79 |
26 |
1722 |
买入 |
| 09:30:48 |
21.79 |
10 |
1732 |
买入 |
| 09:30:51 |
21.79 |
46 |
1778 |
买入 |
| 09:30:57 |
21.68 |
136 |
1914 |
卖出 |
| 09:31:00 |
21.71 |
56 |
1970 |
卖出 |
| 09:31:03 |
21.79 |
41 |
2011 |
买入 |
| 09:31:12 |
21.68 |
116 |
2127 |
卖出 |
| 09:31:15 |
21.79 |
45 |
2172 |
买入 |
| 09:31:18 |
21.68 |
30 |
2202 |
卖出 |
| 09:31:24 |
21.68 |
60 |
2262 |
卖出 |
| 09:31:30 |
21.68 |
2 |
2264 |
卖出 |
| 09:31:33 |
21.79 |
15 |
2279 |
买入 |
| 09:31:39 |
21.68 |
2 |
2281 |
卖出 |
| 09:31:48 |
21.79 |
310 |
2591 |
买入 |
| 09:31:51 |
21.71 |
89 |
2680 |
卖出 |
| 09:31:54 |
21.71 |
3 |
2683 |
买入 |
| 09:31:57 |
21.69 |
5 |
2688 |
卖出 |
| 09:32:00 |
21.71 |
22 |
2710 |
买入 |
| 09:32:03 |
21.68 |
105 |
2815 |
卖出 |
| 09:32:09 |
21.71 |
7 |
2822 |
买入 |
| 09:32:12 |
21.68 |
97 |
2919 |
卖出 |
| 09:32:15 |
21.68 |
33 |
2952 |
买入 |
| 09:32:18 |
21.68 |
3 |
2955 |
买入 |
| 09:32:21 |
21.65 |
25 |
2980 |
卖出 |
| 09:32:24 |
21.65 |
2 |
2982 |
买入 |
| 09:32:27 |
21.66 |
18 |
3000 |
卖出 |
| 09:32:30 |
21.68 |
10 |
3010 |
买入 |
| 09:32:36 |
21.68 |
35 |
3045 |
买入 |
| 09:32:39 |
21.63 |
104 |
3149 |
卖出 |
| 09:32:45 |
21.67 |
89 |
3238 |
卖出 |
| 09:32:51 |
21.67 |
51 |
3289 |
卖出 |
| 09:32:54 |
21.67 |
2 |
3291 |
买入 |
| 09:32:57 |
21.67 |
23 |
3314 |
买入 |
| 09:33:03 |
21.67 |
13 |
3327 |
买入 |
| 09:33:06 |
21.62 |
83 |
3410 |
卖出 |
| 09:33:12 |
21.66 |
13 |
3423 |
卖出 |
| 09:33:18 |
21.66 |
22 |
3445 |
买入 |
| 09:33:24 |
21.65 |
6 |
3451 |
买入 |
| 09:33:27 |
21.65 |
10 |
3461 |
买入 |
| 09:33:30 |
21.65 |
3 |
3464 |
买入 |
| 09:33:36 |
21.62 |
11 |
3475 |
卖出 |
| 09:33:42 |
21.62 |
10 |
3485 |
卖出 |
| 09:33:45 |
21.61 |
102 |
3587 |
卖出 |
| 09:33:51 |
21.64 |
1 |
3588 |
卖出 |
| 09:33:57 |
21.64 |
2 |
3590 |
卖出 |
| 09:34:03 |
21.63 |
26 |
3616 |
买入 |
| 09:34:12 |
21.62 |
9 |
3625 |
卖出 |
| 09:34:18 |
21.6 |
141 |
3766 |
卖出 |
| 09:34:24 |
21.6 |
3 |
3769 |
买入 |
| 09:34:27 |
21.59 |
50 |
3819 |
卖出 |
| 09:34:30 |
21.59 |
16 |
3835 |
卖出 |
| 09:34:33 |
21.55 |
6 |
3841 |
卖出 |
| 09:34:42 |
21.55 |
15 |
3856 |
买入 |
| 09:34:48 |
21.54 |
16 |
3872 |
买入 |
| 09:34:51 |
21.54 |
21 |
3893 |
买入 |
| 09:34:54 |
21.54 |
4 |
3897 |
卖出 |
| 09:35:00 |
21.52 |
45 |
3942 |
买入 |
| 09:35:06 |
21.51 |
112 |
4054 |
卖出 |
| 09:35:09 |
21.52 |
54 |
4108 |
买入 |
| 09:35:12 |
21.5 |
20 |
4128 |
卖出 |
| 09:35:18 |
21.5 |
7 |
4135 |
卖出 |
| 09:35:21 |
21.5 |
31 |
4166 |
卖出 |
| 09:35:24 |
21.5 |
18 |
4184 |
卖出 |
| 09:35:36 |
21.48 |
34 |
4218 |
卖出 |
| 09:35:39 |
21.47 |
30 |
4248 |
卖出 |
| 09:35:42 |
21.47 |
10 |
4258 |
买入 |
| 09:35:45 |
21.45 |
15 |
4273 |
卖出 |
| 09:35:57 |
21.45 |
32 |
4305 |
买入 |
| 09:36:00 |
21.45 |
3 |
4308 |
买入 |
| 09:36:03 |
21.43 |
251 |
4559 |
卖出 |
| 09:36:09 |
21.42 |
140 |
4699 |
卖出 |
| 09:36:12 |
21.65 |
224 |
4923 |
买入 |
| 09:36:30 |
21.63 |
18 |
4941 |
买入 |
| 09:36:33 |
21.63 |
1 |
4942 |
买入 |
| 09:36:42 |
21.62 |
2 |
4944 |
买入 |
| 09:36:45 |
21.62 |
1 |
4945 |
买入 |
| 09:36:48 |
21.62 |
11 |
4956 |
买入 |
| 09:36:51 |
21.61 |
8 |
4964 |
卖出 |
| 09:36:57 |
21.61 |
5 |
4969 |
买入 |
| 09:37:00 |
21.6 |
7 |
4976 |
卖出 |
| 09:37:06 |
21.51 |
1 |
4977 |
卖出 |
| 09:37:12 |
21.52 |
1 |
4978 |
卖出 |
| 09:37:15 |
21.51 |
11 |
4989 |
买入 |
| 09:37:18 |
21.51 |
19 |
5008 |
买入 |
| 09:37:27 |
21.48 |
153 |
5161 |
卖出 |
| 09:37:33 |
21.51 |
1 |
5162 |
卖出 |
| 09:37:42 |
21.48 |
40 |
5202 |
卖出 |
| 09:37:48 |
21.48 |
25 |
5227 |
卖出 |
| 09:37:51 |
21.48 |
31 |
5258 |
买入 |
| 09:37:54 |
21.48 |
3 |
5261 |
买入 |
| 09:38:06 |
21.52 |
7 |
5268 |
买入 |
| 09:38:09 |
21.49 |
10 |
5278 |
买入 |
| 09:38:12 |
21.49 |
25 |
5303 |
买入 |
| 09:38:15 |
21.46 |
20 |
5323 |
卖出 |
| 09:38:21 |
21.49 |
67 |
5390 |
买入 |
| 09:38:24 |
21.46 |
21 |
5411 |
卖出 |
| 09:38:30 |
21.46 |
7 |
5418 |
卖出 |
| 09:38:33 |
21.46 |
25 |
5443 |
卖出 |
| 09:38:36 |
21.46 |
15 |
5458 |
卖出 |
| 09:38:39 |
21.49 |
5 |
5463 |
买入 |
| 09:38:42 |
21.46 |
39 |
5502 |
卖出 |
| 09:38:45 |
21.49 |
96 |
5598 |
买入 |
| 09:38:51 |
21.52 |
34 |
5632 |
买入 |
| 09:38:57 |
21.52 |
13 |
5645 |
买入 |
| 09:39:03 |
21.59 |
14 |
5659 |
买入 |
| 09:39:06 |
21.59 |
10 |
5669 |
卖出 |
| 09:39:21 |
21.52 |
5 |
5674 |
买入 |
| 09:39:27 |
21.5 |
25 |
5699 |
卖出 |
| 09:39:30 |
21.6 |
10 |
5709 |
买入 |
| 09:39:33 |
21.51 |
8 |
5717 |
买入 |
| 09:39:36 |
21.5 |
20 |
5737 |
卖出 |
| 09:39:42 |
21.5 |
6 |
5743 |
买入 |
| 09:39:45 |
21.5 |
13 |
5756 |
买入 |
| 09:39:51 |
21.5 |
10 |
5766 |
卖出 |
| 09:40:03 |
21.5 |
35 |
5801 |
卖出 |
| 09:40:06 |
21.5 |
4 |
5805 |
卖出 |
| 09:40:12 |
21.51 |
3 |
5808 |
买入 |
| 09:40:15 |
21.51 |
20 |
5828 |
卖出 |
| 09:40:21 |
21.52 |
15 |
5843 |
买入 |
| 09:40:24 |
21.52 |
7 |
5850 |
买入 |
| 09:40:30 |
21.52 |
3 |
5853 |
买入 |
| 09:40:36 |
21.52 |
4 |
5857 |
卖出 |
| 09:40:45 |
21.52 |
8 |
5865 |
买入 |
| 09:40:57 |
21.52 |
20 |
5885 |
卖出 |
| 09:41:00 |
21.51 |
5 |
5890 |
卖出 |
| 09:41:12 |
21.49 |
18 |
5908 |
卖出 |
| 09:41:18 |
21.49 |
26 |
5934 |
卖出 |
| 09:41:21 |
21.49 |
16 |
5950 |
卖出 |
| 09:41:24 |
21.49 |
6 |
5956 |
卖出 |
| 09:41:27 |
21.49 |
35 |
5991 |
卖出 |
| 09:41:36 |
21.49 |
25 |
6016 |
卖出 |
| 09:41:39 |
21.49 |
8 |
6024 |
买入 |
| 09:41:42 |
21.49 |
71 |
6095 |
买入 |
| 09:41:45 |
21.46 |
12 |
6107 |
卖出 |
| 09:41:57 |
21.46 |
27 |
6134 |
卖出 |
| 09:42:00 |
21.46 |
7 |
6141 |
卖出 |
| 09:42:06 |
21.41 |
87 |
6228 |
卖出 |
| 09:42:09 |
21.41 |
32 |
6260 |
买入 |
| 09:42:15 |
21.4 |
67 |
6327 |
卖出 |
| 09:42:18 |
21.4 |
8 |
6335 |
卖出 |
| 09:42:24 |
21.37 |
171 |
6506 |
卖出 |
| 09:42:27 |
21.36 |
222 |
6728 |
卖出 |
| 09:42:30 |
21.36 |
14 |
6742 |
卖出 |
| 09:42:33 |
21.35 |
22 |
6764 |
卖出 |
| 09:42:36 |
21.37 |
1 |
6765 |
卖出 |
| 09:42:39 |
21.36 |
5 |
6770 |
卖出 |
| 09:42:42 |
21.35 |
1 |
6771 |
卖出 |
| 09:42:45 |
21.35 |
5 |
6776 |
卖出 |
| 09:42:51 |
21.36 |
53 |
6829 |
买入 |
| 09:42:54 |
21.31 |
67 |
6896 |
卖出 |
| 09:42:57 |
21.3 |
117 |
7013 |
卖出 |
| 09:43:06 |
21.3 |
23 |
7036 |
买入 |
| 09:43:09 |
21.29 |
8 |
7044 |
卖出 |
| 09:43:12 |
21.28 |
5 |
7049 |
卖出 |
| 09:43:18 |
21.27 |
12 |
7061 |
买入 |
| 09:43:21 |
21.24 |
19 |
7080 |
卖出 |
| 09:43:24 |
21.23 |
20 |
7100 |
卖出 |
| 09:43:30 |
21.23 |
5 |
7105 |
买入 |
| 09:43:33 |
21.2 |
96 |
7201 |
卖出 |
| 09:43:36 |
21.2 |
1 |
7202 |
买入 |
| 09:43:39 |
21.15 |
58 |
7260 |
卖出 |
| 09:43:42 |
21.18 |
26 |
7286 |
买入 |
| 09:43:45 |
21.1 |
125 |
7411 |
卖出 |
| 09:43:48 |
21.1 |
79 |
7490 |
卖出 |
| 09:43:51 |
21.05 |
9 |
7499 |
卖出 |
| 09:43:54 |
21.05 |
1030 |
8529 |
买入 |
| 09:43:57 |
20.97 |
77 |
8606 |
卖出 |
| 09:44:00 |
20.96 |
21 |
8627 |
卖出 |
| 09:44:03 |
21 |
145 |
8772 |
买入 |
| 09:44:06 |
21.04 |
3 |
8775 |
买入 |
| 09:44:09 |
21 |
27 |
8802 |
卖出 |
| 09:44:12 |
21 |
26 |
8828 |
买入 |
| 09:44:15 |
20.97 |
138 |
8966 |
卖出 |
| 09:44:18 |
21 |
16 |
8982 |
买入 |
| 09:44:21 |
21 |
58 |
9040 |
卖出 |
| 09:44:24 |
21.01 |
2 |
9042 |
买入 |
| 09:44:27 |
21.01 |
3 |
9045 |
卖出 |
| 09:44:30 |
21.01 |
23 |
9068 |
卖出 |
| 09:44:33 |
21.04 |
52 |
9120 |
买入 |
| 09:44:36 |
21.04 |
57 |
9177 |
卖出 |
| 09:44:39 |
21.01 |
48 |
9225 |
卖出 |
| 09:44:42 |
21.15 |
6 |
9231 |
买入 |
| 09:44:45 |
21.01 |
154 |
9385 |
卖出 |
| 09:44:48 |
21.01 |
82 |
9467 |
买入 |
| 09:44:51 |
21 |
126 |
9593 |
卖出 |
| 09:44:54 |
21 |
97 |
9690 |
买入 |
| 09:44:57 |
21.15 |
49 |
9739 |
买入 |
| 09:45:00 |
21.23 |
333 |
10072 |
买入 |
| 09:45:06 |
21.23 |
15 |
10087 |
卖出 |
| 09:45:12 |
21.23 |
46 |
10133 |
卖出 |
| 09:45:15 |
21 |
648 |
10781 |
卖出 |
| 09:45:18 |
21.24 |
28 |
10809 |
买入 |
| 09:45:24 |
21.23 |
2 |
10811 |
买入 |
| 09:45:27 |
21.23 |
9 |
10820 |
买入 |
| 09:45:33 |
21.17 |
15 |
10835 |
卖出 |
| 09:45:45 |
21.18 |
13 |
10848 |
卖出 |
| 09:45:51 |
21.18 |
9 |
10857 |
买入 |
| 09:45:54 |
21.18 |
24 |
10881 |
买入 |
| 09:45:57 |
21.18 |
17 |
10898 |
卖出 |
| 09:46:00 |
21.23 |
119 |
11017 |
买入 |
| 09:46:03 |
21.23 |
1 |
11018 |
卖出 |
| 09:46:06 |
21.24 |
59 |
11077 |
买入 |
| 09:46:09 |
21.23 |
200 |
11277 |
卖出 |
| 09:46:12 |
21.27 |
52 |
11329 |
买入 |
| 09:46:15 |
21.23 |
20 |
11349 |
卖出 |
| 09:46:18 |
21.25 |
12 |
11361 |
买入 |
| 09:46:21 |
21.23 |
43 |
11404 |
卖出 |
| 09:46:24 |
21.23 |
3 |
11407 |
买入 |
| 09:46:27 |
21.23 |
10 |
11417 |
买入 |
| 09:46:30 |
21.25 |
83 |
11500 |
买入 |
| 09:46:39 |
21.26 |
1 |
11501 |
买入 |
| 09:46:42 |
21.25 |
52 |
11553 |
卖出 |
| 09:46:54 |
21.27 |
17 |
11570 |
卖出 |
| 09:47:00 |
21.27 |
22 |
11592 |
买入 |
| 09:47:06 |
21.27 |
3 |
11595 |
买入 |
| 09:47:09 |
21.27 |
30 |
11625 |
买入 |
| 09:47:12 |
21.25 |
15 |
11640 |
卖出 |