新赛股份[600540]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.14 |
7 |
7 |
集合竞价 |
| 09:15:07 |
4.14 |
57 |
57 |
集合竞价 |
| 09:20:22 |
4.14 |
57 |
57 |
集合竞价 |
| 09:21:46 |
4.14 |
62 |
62 |
集合竞价 |
| 09:22:37 |
4.14 |
73 |
73 |
集合竞价 |
| 09:23:13 |
4.14 |
85 |
85 |
集合竞价 |
| 09:23:31 |
4.14 |
85 |
85 |
集合竞价 |
| 09:23:40 |
4.14 |
171 |
171 |
集合竞价 |
| 09:23:52 |
4.14 |
185 |
185 |
集合竞价 |
| 09:24:25 |
4.14 |
185 |
185 |
集合竞价 |
| 09:24:28 |
4.14 |
185 |
185 |
集合竞价 |
| 09:24:34 |
4.14 |
185 |
185 |
集合竞价 |
| 09:24:40 |
4.13 |
185 |
185 |
集合竞价 |
| 09:24:43 |
4.13 |
185 |
185 |
集合竞价 |
| 09:24:46 |
4.12 |
225 |
225 |
集合竞价 |
| 09:24:49 |
4.12 |
235 |
235 |
集合竞价 |
| 09:24:52 |
4.12 |
238 |
238 |
集合竞价 |
| 09:24:55 |
4.12 |
241 |
241 |
集合竞价 |
| 09:25:01 |
4.12 |
241 |
241 |
集合竞价 |
| 09:25:06 |
4.12 |
241 |
482 |
买入 |
| 09:30:01 |
4.12 |
100 |
582 |
买入 |
| 09:30:04 |
4.11 |
157 |
739 |
卖出 |
| 09:30:07 |
4.12 |
81 |
820 |
买入 |
| 09:30:10 |
4.12 |
24 |
844 |
卖出 |
| 09:30:13 |
4.14 |
30 |
874 |
买入 |
| 09:30:16 |
4.14 |
30 |
904 |
买入 |
| 09:30:19 |
4.14 |
122 |
1026 |
买入 |
| 09:30:22 |
4.14 |
53 |
1079 |
买入 |
| 09:30:25 |
4.14 |
117 |
1196 |
买入 |
| 09:30:28 |
4.14 |
34 |
1230 |
买入 |
| 09:30:31 |
4.14 |
9 |
1239 |
卖出 |
| 09:30:34 |
4.14 |
1 |
1240 |
卖出 |
| 09:30:37 |
4.14 |
11 |
1251 |
卖出 |
| 09:30:43 |
4.16 |
15 |
1266 |
买入 |
| 09:30:46 |
4.14 |
127 |
1393 |
卖出 |
| 09:30:52 |
4.15 |
46 |
1439 |
买入 |
| 09:31:01 |
4.15 |
36 |
1475 |
买入 |
| 09:31:04 |
4.15 |
2 |
1477 |
买入 |
| 09:31:07 |
4.15 |
9 |
1486 |
卖出 |
| 09:31:10 |
4.16 |
72 |
1558 |
买入 |
| 09:31:16 |
4.16 |
78 |
1636 |
买入 |
| 09:31:19 |
4.16 |
25 |
1661 |
买入 |
| 09:31:22 |
4.16 |
211 |
1872 |
买入 |
| 09:31:25 |
4.15 |
100 |
1972 |
卖出 |
| 09:31:28 |
4.16 |
3 |
1975 |
买入 |
| 09:31:31 |
4.16 |
11 |
1986 |
买入 |
| 09:31:34 |
4.16 |
105 |
2091 |
买入 |
| 09:31:37 |
4.16 |
44 |
2135 |
买入 |
| 09:31:40 |
4.16 |
4 |
2139 |
买入 |
| 09:31:43 |
4.16 |
43 |
2182 |
买入 |
| 09:31:46 |
4.16 |
2 |
2184 |
买入 |
| 09:31:49 |
4.15 |
39 |
2223 |
卖出 |
| 09:31:58 |
4.16 |
9 |
2232 |
买入 |
| 09:32:01 |
4.16 |
15 |
2247 |
买入 |
| 09:32:04 |
4.16 |
7 |
2254 |
买入 |
| 09:32:07 |
4.16 |
1 |
2255 |
买入 |
| 09:32:10 |
4.15 |
1 |
2256 |
卖出 |
| 09:32:13 |
4.16 |
14 |
2270 |
买入 |
| 09:32:16 |
4.16 |
3 |
2273 |
买入 |
| 09:32:19 |
4.16 |
2 |
2275 |
买入 |
| 09:32:22 |
4.16 |
4 |
2279 |
买入 |
| 09:32:25 |
4.15 |
80 |
2359 |
卖出 |
| 09:32:28 |
4.16 |
322 |
2681 |
买入 |
| 09:32:34 |
4.17 |
2 |
2683 |
买入 |
| 09:32:37 |
4.16 |
172 |
2855 |
卖出 |
| 09:32:40 |
4.16 |
45 |
2900 |
买入 |
| 09:32:43 |
4.16 |
23 |
2923 |
买入 |
| 09:32:46 |
4.16 |
6 |
2929 |
卖出 |
| 09:32:52 |
4.16 |
84 |
3013 |
卖出 |
| 09:32:55 |
4.16 |
3 |
3016 |
买入 |
| 09:32:58 |
4.17 |
30 |
3046 |
买入 |
| 09:33:01 |
4.16 |
100 |
3146 |
卖出 |
| 09:33:10 |
4.17 |
7 |
3153 |
买入 |
| 09:33:13 |
4.16 |
205 |
3358 |
卖出 |
| 09:33:16 |
4.17 |
5 |
3363 |
买入 |
| 09:33:19 |
4.16 |
101 |
3464 |
卖出 |
| 09:33:22 |
4.17 |
170 |
3634 |
买入 |
| 09:33:25 |
4.17 |
101 |
3735 |
买入 |
| 09:33:28 |
4.17 |
25 |
3760 |
卖出 |
| 09:33:31 |
4.17 |
49 |
3809 |
买入 |
| 09:33:40 |
4.16 |
1 |
3810 |
卖出 |
| 09:33:43 |
4.17 |
91 |
3901 |
买入 |
| 09:33:52 |
4.16 |
21 |
3922 |
卖出 |
| 09:33:55 |
4.16 |
14 |
3936 |
卖出 |
| 09:33:58 |
4.16 |
35 |
3971 |
卖出 |
| 09:34:01 |
4.17 |
11 |
3982 |
买入 |
| 09:34:07 |
4.17 |
50 |
4032 |
买入 |
| 09:34:10 |
4.17 |
99 |
4131 |
买入 |
| 09:34:13 |
4.18 |
14 |
4145 |
买入 |
| 09:34:25 |
4.18 |
10 |
4155 |
买入 |
| 09:34:31 |
4.17 |
1 |
4156 |
卖出 |
| 09:34:37 |
4.17 |
10 |
4166 |
卖出 |
| 09:34:40 |
4.17 |
6 |
4172 |
卖出 |
| 09:34:43 |
4.18 |
34 |
4206 |
买入 |
| 09:34:46 |
4.18 |
31 |
4237 |
买入 |
| 09:34:49 |
4.17 |
134 |
4371 |
卖出 |
| 09:34:52 |
4.18 |
184 |
4555 |
买入 |
| 09:34:55 |
4.18 |
178 |
4733 |
买入 |
| 09:34:58 |
4.18 |
24 |
4757 |
买入 |
| 09:35:01 |
4.18 |
3 |
4760 |
买入 |
| 09:35:04 |
4.18 |
111 |
4871 |
买入 |
| 09:35:07 |
4.17 |
100 |
4971 |
卖出 |
| 09:35:40 |
4.17 |
1 |
4972 |
卖出 |
| 09:35:43 |
4.17 |
200 |
5172 |
卖出 |
| 09:35:55 |
4.19 |
540 |
5712 |
买入 |
| 09:35:58 |
4.19 |
18 |
5730 |
买入 |
| 09:36:01 |
4.19 |
1 |
5731 |
买入 |
| 09:36:04 |
4.19 |
110 |
5841 |
买入 |
| 09:36:07 |
4.19 |
59 |
5900 |
买入 |
| 09:36:10 |
4.19 |
23 |
5923 |
卖出 |
| 09:36:13 |
4.19 |
8 |
5931 |
卖出 |
| 09:36:16 |
4.2 |
19 |
5950 |
买入 |
| 09:36:19 |
4.2 |
26 |
5976 |
买入 |
| 09:36:22 |
4.19 |
21 |
5997 |
卖出 |
| 09:36:31 |
4.19 |
20 |
6017 |
买入 |
| 09:36:37 |
4.19 |
15 |
6032 |
买入 |
| 09:36:43 |
4.18 |
183 |
6215 |
卖出 |
| 09:36:46 |
4.18 |
30 |
6245 |
卖出 |
| 09:36:49 |
4.18 |
2 |
6247 |
卖出 |
| 09:37:04 |
4.19 |
20 |
6267 |
买入 |
| 09:37:10 |
4.18 |
1 |
6268 |
卖出 |
| 09:37:16 |
4.19 |
8 |
6276 |
买入 |
| 09:37:22 |
4.18 |
6 |
6282 |
卖出 |
| 09:37:25 |
4.18 |
51 |
6333 |
卖出 |
| 09:37:28 |
4.18 |
3 |
6336 |
卖出 |
| 09:37:34 |
4.19 |
8 |
6344 |
买入 |
| 09:37:40 |
4.18 |
36 |
6380 |
卖出 |
| 09:37:43 |
4.18 |
4 |
6384 |
买入 |
| 09:37:55 |
4.18 |
10 |
6394 |
买入 |
| 09:37:58 |
4.18 |
20 |
6414 |
卖出 |
| 09:38:01 |
4.18 |
10 |
6424 |
买入 |
| 09:38:04 |
4.17 |
45 |
6469 |
卖出 |
| 09:38:07 |
4.18 |
110 |
6579 |
买入 |
| 09:38:10 |
4.18 |
29 |
6608 |
买入 |
| 09:38:13 |
4.18 |
10 |
6618 |
买入 |
| 09:38:16 |
4.18 |
24 |
6642 |
买入 |
| 09:38:22 |
4.18 |
2 |
6644 |
卖出 |
| 09:38:34 |
4.18 |
1 |
6645 |
卖出 |
| 09:38:46 |
4.18 |
10 |
6655 |
卖出 |
| 09:38:58 |
4.19 |
2 |
6657 |
买入 |
| 09:39:01 |
4.18 |
51 |
6708 |
卖出 |
| 09:39:07 |
4.19 |
6 |
6714 |
买入 |
| 09:39:10 |
4.18 |
8 |
6722 |
卖出 |
| 09:39:13 |
4.19 |
4 |
6726 |
买入 |
| 09:39:16 |
4.18 |
121 |
6847 |
卖出 |
| 09:39:19 |
4.19 |
1 |
6848 |
买入 |
| 09:39:34 |
4.18 |
62 |
6910 |
卖出 |
| 09:39:37 |
4.18 |
37 |
6947 |
卖出 |
| 09:39:40 |
4.18 |
14 |
6961 |
买入 |
| 09:39:43 |
4.17 |
1 |
6962 |
卖出 |
| 09:39:55 |
4.18 |
2 |
6964 |
买入 |
| 09:40:07 |
4.17 |
20 |
6984 |
卖出 |
| 09:40:10 |
4.17 |
10 |
6994 |
卖出 |
| 09:40:13 |
4.18 |
6 |
7000 |
买入 |
| 09:40:16 |
4.17 |
1 |
7001 |
卖出 |
| 09:40:28 |
4.17 |
21 |
7022 |
卖出 |
| 09:40:31 |
4.17 |
64 |
7086 |
卖出 |
| 09:40:34 |
4.17 |
1 |
7087 |
买入 |
| 09:40:37 |
4.17 |
37 |
7124 |
买入 |
| 09:40:43 |
4.17 |
1 |
7125 |
买入 |
| 09:40:49 |
4.17 |
435 |
7560 |
买入 |
| 09:40:52 |
4.17 |
140 |
7700 |
买入 |
| 09:40:58 |
4.17 |
2 |
7702 |
卖出 |
| 09:41:10 |
4.17 |
36 |
7738 |
卖出 |
| 09:41:13 |
4.17 |
5 |
7743 |
买入 |
| 09:41:22 |
4.17 |
1 |
7744 |
买入 |
| 09:41:25 |
4.16 |
1 |
7745 |
卖出 |
| 09:41:37 |
4.17 |
2 |
7747 |
买入 |
| 09:41:43 |
4.17 |
249 |
7996 |
买入 |
| 09:41:46 |
4.17 |
19 |
8015 |
卖出 |
| 09:41:55 |
4.18 |
59 |
8074 |
买入 |
| 09:42:01 |
4.16 |
1 |
8075 |
卖出 |
| 09:42:07 |
4.17 |
74 |
8149 |
买入 |
| 09:42:16 |
4.16 |
170 |
8319 |
卖出 |
| 09:42:22 |
4.17 |
8 |
8327 |
买入 |
| 09:42:25 |
4.18 |
34 |
8361 |
买入 |
| 09:42:28 |
4.17 |
4 |
8365 |
卖出 |
| 09:42:37 |
4.16 |
1 |
8366 |
卖出 |
| 09:42:58 |
4.16 |
71 |
8437 |
卖出 |
| 09:43:01 |
4.16 |
83 |
8520 |
买入 |
| 09:43:10 |
4.16 |
101 |
8621 |
买入 |
| 09:43:28 |
4.16 |
47 |
8668 |
卖出 |
| 09:43:31 |
4.16 |
12 |
8680 |
卖出 |
| 09:43:40 |
4.17 |
400 |
9080 |
买入 |
| 09:43:46 |
4.16 |
1 |
9081 |
卖出 |
| 09:43:55 |
4.17 |
2 |
9083 |
买入 |
| 09:44:07 |
4.17 |
94 |
9177 |
买入 |
| 09:44:10 |
4.17 |
3 |
9180 |
买入 |
| 09:44:13 |
4.17 |
62 |
9242 |
买入 |
| 09:44:16 |
4.17 |
1 |
9243 |
买入 |
| 09:44:19 |
4.16 |
4 |
9247 |
卖出 |
| 09:44:25 |
4.17 |
2 |
9249 |
买入 |
| 09:44:34 |
4.17 |
3 |
9252 |
买入 |
| 09:44:37 |
4.17 |
2 |
9254 |
买入 |
| 09:44:43 |
4.17 |
15 |
9269 |
买入 |
| 09:44:46 |
4.17 |
2 |
9271 |
买入 |
| 09:44:55 |
4.16 |
1 |
9272 |
卖出 |
| 09:44:58 |
4.17 |
5 |
9277 |
买入 |
| 09:45:01 |
4.17 |
4 |
9281 |
买入 |
| 09:45:07 |
4.16 |
120 |
9401 |
卖出 |
| 09:45:10 |
4.17 |
100 |
9501 |
买入 |
| 09:45:22 |
4.16 |
1 |
9502 |
卖出 |
| 09:45:28 |
4.16 |
1 |
9503 |
卖出 |
| 09:45:40 |
4.17 |
1 |
9504 |
买入 |
| 09:45:55 |
4.17 |
3 |
9507 |
买入 |
| 09:45:58 |
4.16 |
5 |
9512 |
卖出 |
| 09:46:04 |
4.17 |
7 |
9519 |
买入 |
| 09:46:13 |
4.16 |
12 |
9531 |
卖出 |
| 09:46:22 |
4.17 |
5 |
9536 |
买入 |
| 09:46:28 |
4.17 |
60 |
9596 |
买入 |
| 09:46:34 |
4.17 |
5 |
9601 |
买入 |
| 09:46:37 |
4.17 |
3 |
9604 |
买入 |
| 09:46:40 |
4.17 |
34 |
9638 |
买入 |
| 09:46:43 |
4.17 |
4 |
9642 |
买入 |
| 09:46:46 |
4.17 |
5 |
9647 |
买入 |
| 09:46:52 |
4.17 |
2 |
9649 |
买入 |
| 09:46:58 |
4.16 |
4 |
9653 |
卖出 |
| 09:47:01 |
4.17 |
51 |
9704 |
买入 |
| 09:47:04 |
4.17 |
13 |
9717 |
买入 |
| 09:47:13 |
4.16 |
1 |
9718 |
卖出 |
| 09:47:19 |
4.17 |
7 |
9725 |
买入 |
| 09:47:28 |
4.17 |
3 |
9728 |
买入 |
| 09:47:31 |
4.17 |
2 |
9730 |
买入 |
| 09:47:34 |
4.17 |
2 |
9732 |
买入 |
| 09:47:40 |
4.16 |
2 |
9734 |
卖出 |
| 09:47:46 |
4.17 |
210 |
9944 |
买入 |
| 09:47:49 |
4.18 |
10 |
9954 |
买入 |
| 09:47:52 |
4.18 |
3 |
9957 |
买入 |
| 09:47:55 |
4.17 |
510 |
10467 |
卖出 |
| 09:47:58 |
4.18 |
2 |
10469 |
买入 |
| 09:48:10 |
4.18 |
5 |
10474 |
买入 |
| 09:48:22 |
4.17 |
66 |
10540 |
卖出 |
| 09:48:25 |
4.17 |
19 |
10559 |
卖出 |
| 09:48:28 |
4.18 |
255 |
10814 |
买入 |
| 09:48:58 |
4.17 |
1 |
10815 |
卖出 |
| 09:49:07 |
4.17 |
5 |
10820 |
卖出 |
| 09:49:10 |
4.17 |
34 |
10854 |
卖出 |
| 09:49:13 |
4.17 |
7 |
10861 |
卖出 |
| 09:49:19 |
4.17 |
123 |
10984 |
卖出 |
| 09:49:25 |
4.17 |
3 |
10987 |
买入 |
| 09:49:31 |
4.16 |
3 |
10990 |
卖出 |
| 09:49:37 |
4.17 |
2 |
10992 |
买入 |
| 09:49:40 |
4.17 |
47 |
11039 |
买入 |
| 09:49:43 |
4.16 |
75 |
11114 |
卖出 |
| 09:49:55 |
4.16 |
9 |
11123 |
卖出 |
| 09:49:58 |
4.17 |
62 |
11185 |
买入 |
| 09:50:01 |
4.17 |
34 |
11219 |
买入 |
| 09:50:04 |
4.18 |
2 |
11221 |
买入 |
| 09:50:07 |
4.17 |
55 |
11276 |
卖出 |
| 09:50:10 |
4.17 |
16 |
11292 |
卖出 |
| 09:50:22 |
4.18 |
2 |
11294 |
买入 |
| 09:50:37 |
4.18 |
2 |
11296 |
买入 |
| 09:50:40 |
4.18 |
5 |
11301 |
买入 |
| 09:50:43 |
4.17 |
1 |
11302 |
卖出 |
| 09:50:49 |
4.18 |
6 |
11308 |
买入 |
| 09:50:58 |
4.18 |
12 |
11320 |
买入 |
| 09:51:10 |
4.17 |
100 |
11420 |
卖出 |
| 09:51:13 |
4.18 |
4 |
11424 |
买入 |
| 09:51:16 |
4.17 |
1 |
11425 |
卖出 |
| 09:51:25 |
4.17 |
37 |
11462 |
卖出 |
| 09:51:28 |
4.18 |
74 |
11536 |
买入 |
| 09:51:52 |
4.17 |
78 |
11614 |
卖出 |
| 09:52:07 |
4.18 |
27 |
11641 |
买入 |
| 09:52:19 |
4.18 |
2 |
11643 |
买入 |
| 09:52:25 |
4.17 |
1 |
11644 |
卖出 |
| 09:52:43 |
4.18 |
4 |
11648 |
买入 |
| 09:52:46 |
4.18 |
135 |
11783 |
买入 |
| 09:52:49 |
4.18 |
2 |
11785 |
卖出 |
| 09:52:55 |
4.19 |
2 |
11787 |
买入 |
| 09:52:58 |
4.19 |
2 |
11789 |
买入 |
| 09:53:01 |
4.18 |
77 |
11866 |
卖出 |
| 09:53:04 |
4.18 |
62 |
11928 |
买入 |
| 09:53:07 |
4.18 |
7 |
11935 |
买入 |
| 09:53:10 |
4.19 |
9 |
11944 |
买入 |
| 09:53:13 |
4.19 |
5 |
11949 |
买入 |
| 09:53:22 |
4.19 |
15 |
11964 |
买入 |
| 09:53:28 |
4.19 |
2 |
11966 |
买入 |
| 09:53:31 |
4.18 |
4 |
11970 |
卖出 |
| 09:53:34 |
4.18 |
20 |
11990 |
买入 |
| 09:53:58 |
4.18 |
45 |
12035 |
买入 |
| 09:54:07 |
4.19 |
8 |
12043 |
买入 |
| 09:54:10 |
4.18 |
1 |
12044 |
卖出 |
| 09:54:13 |
4.19 |
5 |
12049 |
买入 |
| 09:54:16 |
4.19 |
44 |
12093 |
买入 |
| 09:54:25 |
4.19 |
17 |
12110 |
买入 |
| 09:54:28 |
4.19 |
2 |
12112 |
买入 |
| 09:54:31 |
4.19 |
6 |
12118 |
买入 |
| 09:54:37 |
4.19 |
102 |
12220 |
买入 |
| 09:54:46 |
4.18 |
1 |
12221 |
卖出 |
| 09:54:49 |
4.19 |
30 |
12251 |
买入 |
| 09:54:55 |
4.18 |
78 |
12329 |
卖出 |
| 09:54:58 |
4.18 |
13 |
12342 |
买入 |
| 09:55:01 |
4.18 |
9 |
12351 |
买入 |
| 09:55:04 |
4.19 |
110 |
12461 |
买入 |
| 09:55:07 |
4.18 |
100 |
12561 |
卖出 |
| 09:55:10 |
4.19 |
3 |
12564 |
买入 |
| 09:55:13 |
4.18 |
3 |
12567 |
卖出 |
| 09:55:16 |
4.19 |
2 |
12569 |
买入 |
| 09:55:19 |
4.19 |
3 |
12572 |
买入 |
| 09:55:55 |
4.18 |
1 |
12573 |
卖出 |