新赛股份[600540]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
4.14 |
3 |
3 |
集合竞价 |
| 09:15:29 |
4.32 |
914 |
914 |
集合竞价 |
| 09:15:53 |
4.23 |
326 |
326 |
集合竞价 |
| 09:16:02 |
4.25 |
416 |
416 |
集合竞价 |
| 09:16:47 |
4.25 |
416 |
416 |
集合竞价 |
| 09:17:17 |
4.4 |
1220 |
1220 |
集合竞价 |
| 09:17:41 |
4.25 |
416 |
416 |
集合竞价 |
| 09:18:02 |
4.22 |
416 |
416 |
集合竞价 |
| 09:18:11 |
4.18 |
93 |
93 |
集合竞价 |
| 09:19:23 |
4.14 |
3 |
3 |
集合竞价 |
| 09:19:50 |
4.15 |
11 |
11 |
集合竞价 |
| 09:20:14 |
4.15 |
11 |
11 |
集合竞价 |
| 09:20:32 |
4.15 |
11 |
11 |
集合竞价 |
| 09:20:53 |
4.15 |
36 |
36 |
集合竞价 |
| 09:21:08 |
4.15 |
36 |
36 |
集合竞价 |
| 09:21:41 |
4.15 |
36 |
36 |
集合竞价 |
| 09:21:56 |
4.17 |
103 |
103 |
集合竞价 |
| 09:22:56 |
4.17 |
103 |
103 |
集合竞价 |
| 09:23:05 |
4.17 |
103 |
103 |
集合竞价 |
| 09:23:50 |
4.16 |
103 |
103 |
集合竞价 |
| 09:24:08 |
4.16 |
103 |
103 |
集合竞价 |
| 09:24:17 |
4.16 |
103 |
103 |
集合竞价 |
| 09:24:26 |
4.16 |
103 |
103 |
集合竞价 |
| 09:24:35 |
4.16 |
103 |
103 |
集合竞价 |
| 09:24:41 |
4.16 |
303 |
303 |
集合竞价 |
| 09:24:50 |
4.16 |
323 |
323 |
集合竞价 |
| 09:24:53 |
4.16 |
323 |
323 |
集合竞价 |
| 09:24:56 |
4.16 |
323 |
323 |
集合竞价 |
| 09:24:59 |
4.16 |
326 |
326 |
集合竞价 |
| 09:25:02 |
4.15 |
456 |
782 |
卖出 |
| 09:30:02 |
4.16 |
342 |
1124 |
买入 |
| 09:30:05 |
4.16 |
670 |
1794 |
卖出 |
| 09:30:08 |
4.17 |
545 |
2339 |
买入 |
| 09:30:11 |
4.16 |
87 |
2426 |
卖出 |
| 09:30:14 |
4.16 |
328 |
2754 |
卖出 |
| 09:30:17 |
4.15 |
229 |
2983 |
卖出 |
| 09:30:20 |
4.17 |
149 |
3132 |
买入 |
| 09:30:23 |
4.16 |
80 |
3212 |
卖出 |
| 09:30:26 |
4.15 |
32 |
3244 |
卖出 |
| 09:30:29 |
4.16 |
59 |
3303 |
买入 |
| 09:30:32 |
4.16 |
20 |
3323 |
买入 |
| 09:30:35 |
4.15 |
48 |
3371 |
卖出 |
| 09:30:38 |
4.16 |
10 |
3381 |
买入 |
| 09:30:41 |
4.17 |
18 |
3399 |
买入 |
| 09:30:47 |
4.16 |
6 |
3405 |
卖出 |
| 09:30:50 |
4.16 |
96 |
3501 |
卖出 |
| 09:30:53 |
4.16 |
100 |
3601 |
卖出 |
| 09:30:56 |
4.16 |
25 |
3626 |
卖出 |
| 09:30:59 |
4.16 |
50 |
3676 |
卖出 |
| 09:31:05 |
4.16 |
103 |
3779 |
卖出 |
| 09:31:08 |
4.17 |
10 |
3789 |
买入 |
| 09:31:11 |
4.17 |
14 |
3803 |
买入 |
| 09:31:14 |
4.17 |
58 |
3861 |
买入 |
| 09:31:17 |
4.17 |
15 |
3876 |
买入 |
| 09:31:20 |
4.17 |
194 |
4070 |
买入 |
| 09:31:23 |
4.17 |
190 |
4260 |
买入 |
| 09:31:29 |
4.18 |
30 |
4290 |
买入 |
| 09:31:32 |
4.18 |
3 |
4293 |
买入 |
| 09:31:35 |
4.17 |
78 |
4371 |
卖出 |
| 09:31:38 |
4.18 |
32 |
4403 |
买入 |
| 09:31:41 |
4.18 |
30 |
4433 |
卖出 |
| 09:31:44 |
4.18 |
28 |
4461 |
卖出 |
| 09:31:53 |
4.18 |
15 |
4476 |
卖出 |
| 09:31:56 |
4.19 |
166 |
4642 |
买入 |
| 09:32:02 |
4.19 |
6 |
4648 |
买入 |
| 09:32:05 |
4.19 |
5 |
4653 |
买入 |
| 09:32:08 |
4.19 |
56 |
4709 |
买入 |
| 09:32:11 |
4.18 |
92 |
4801 |
卖出 |
| 09:32:14 |
4.18 |
137 |
4938 |
卖出 |
| 09:32:17 |
4.18 |
83 |
5021 |
买入 |
| 09:32:23 |
4.18 |
90 |
5111 |
买入 |
| 09:32:26 |
4.18 |
453 |
5564 |
买入 |
| 09:32:29 |
4.18 |
19 |
5583 |
买入 |
| 09:32:32 |
4.18 |
28 |
5611 |
买入 |
| 09:32:35 |
4.18 |
5 |
5616 |
卖出 |
| 09:32:41 |
4.18 |
167 |
5783 |
卖出 |
| 09:32:44 |
4.18 |
136 |
5919 |
卖出 |
| 09:32:47 |
4.18 |
17 |
5936 |
买入 |
| 09:32:53 |
4.17 |
5 |
5941 |
卖出 |
| 09:32:56 |
4.17 |
10 |
5951 |
卖出 |
| 09:32:59 |
4.17 |
10 |
5961 |
卖出 |
| 09:33:05 |
4.17 |
47 |
6008 |
卖出 |
| 09:33:08 |
4.17 |
83 |
6091 |
卖出 |
| 09:33:14 |
4.18 |
205 |
6296 |
买入 |
| 09:33:17 |
4.19 |
269 |
6565 |
买入 |
| 09:33:20 |
4.19 |
83 |
6648 |
卖出 |
| 09:33:23 |
4.18 |
25 |
6673 |
卖出 |
| 09:33:26 |
4.2 |
266 |
6939 |
买入 |
| 09:33:29 |
4.19 |
143 |
7082 |
卖出 |
| 09:33:32 |
4.2 |
20 |
7102 |
买入 |
| 09:33:35 |
4.19 |
111 |
7213 |
卖出 |
| 09:33:38 |
4.2 |
1 |
7214 |
买入 |
| 09:33:44 |
4.2 |
1 |
7215 |
卖出 |
| 09:33:53 |
4.2 |
61 |
7276 |
卖出 |
| 09:33:59 |
4.2 |
54 |
7330 |
卖出 |
| 09:34:02 |
4.21 |
120 |
7450 |
买入 |
| 09:34:05 |
4.2 |
45 |
7495 |
卖出 |
| 09:34:08 |
4.21 |
6 |
7501 |
买入 |
| 09:34:11 |
4.2 |
48 |
7549 |
卖出 |
| 09:34:14 |
4.21 |
262 |
7811 |
买入 |
| 09:34:17 |
4.21 |
161 |
7972 |
卖出 |
| 09:34:20 |
4.22 |
24 |
7996 |
买入 |
| 09:34:23 |
4.22 |
72 |
8068 |
买入 |
| 09:34:26 |
4.22 |
5 |
8073 |
买入 |
| 09:34:29 |
4.21 |
13 |
8086 |
卖出 |
| 09:34:32 |
4.22 |
83 |
8169 |
买入 |
| 09:34:35 |
4.22 |
74 |
8243 |
买入 |
| 09:34:38 |
4.22 |
92 |
8335 |
买入 |
| 09:34:41 |
4.22 |
15 |
8350 |
买入 |
| 09:34:44 |
4.22 |
11 |
8361 |
卖出 |
| 09:34:47 |
4.23 |
114 |
8475 |
买入 |
| 09:34:50 |
4.23 |
67 |
8542 |
买入 |
| 09:34:56 |
4.23 |
70 |
8612 |
买入 |
| 09:35:02 |
4.22 |
69 |
8681 |
卖出 |
| 09:35:05 |
4.22 |
379 |
9060 |
卖出 |
| 09:35:08 |
4.22 |
87 |
9147 |
卖出 |
| 09:35:11 |
4.22 |
122 |
9269 |
卖出 |
| 09:35:14 |
4.22 |
73 |
9342 |
卖出 |
| 09:35:17 |
4.21 |
2 |
9344 |
卖出 |
| 09:35:20 |
4.21 |
1 |
9345 |
卖出 |
| 09:35:26 |
4.21 |
9 |
9354 |
卖出 |
| 09:35:29 |
4.21 |
5 |
9359 |
卖出 |
| 09:35:32 |
4.21 |
136 |
9495 |
卖出 |
| 09:35:35 |
4.22 |
155 |
9650 |
买入 |
| 09:35:38 |
4.22 |
30 |
9680 |
卖出 |
| 09:35:41 |
4.22 |
3 |
9683 |
卖出 |
| 09:35:44 |
4.22 |
11 |
9694 |
卖出 |
| 09:35:50 |
4.22 |
143 |
9837 |
卖出 |
| 09:35:56 |
4.22 |
21 |
9858 |
买入 |
| 09:36:02 |
4.21 |
130 |
9988 |
卖出 |
| 09:36:08 |
4.22 |
73 |
10061 |
买入 |
| 09:36:11 |
4.22 |
2 |
10063 |
买入 |
| 09:36:29 |
4.21 |
3 |
10066 |
卖出 |
| 09:36:32 |
4.21 |
10 |
10076 |
卖出 |
| 09:36:35 |
4.21 |
2 |
10078 |
卖出 |
| 09:36:41 |
4.21 |
28 |
10106 |
卖出 |
| 09:36:47 |
4.22 |
3 |
10109 |
买入 |
| 09:36:50 |
4.21 |
100 |
10209 |
卖出 |
| 09:37:02 |
4.22 |
4 |
10213 |
买入 |
| 09:37:05 |
4.21 |
10 |
10223 |
卖出 |
| 09:37:08 |
4.22 |
5 |
10228 |
买入 |
| 09:37:14 |
4.22 |
251 |
10479 |
买入 |
| 09:37:17 |
4.22 |
82 |
10561 |
买入 |
| 09:37:20 |
4.22 |
100 |
10661 |
买入 |
| 09:37:23 |
4.22 |
3 |
10664 |
买入 |
| 09:37:32 |
4.22 |
112 |
10776 |
买入 |
| 09:37:41 |
4.22 |
20 |
10796 |
买入 |
| 09:37:44 |
4.21 |
36 |
10832 |
卖出 |
| 09:37:50 |
4.21 |
15 |
10847 |
卖出 |
| 09:37:59 |
4.22 |
8 |
10855 |
买入 |
| 09:38:08 |
4.21 |
3 |
10858 |
卖出 |
| 09:38:11 |
4.22 |
82 |
10940 |
买入 |
| 09:38:14 |
4.21 |
2 |
10942 |
卖出 |
| 09:38:17 |
4.21 |
2 |
10944 |
卖出 |
| 09:38:20 |
4.21 |
157 |
11101 |
卖出 |
| 09:38:32 |
4.22 |
19 |
11120 |
买入 |
| 09:38:35 |
4.22 |
1 |
11121 |
买入 |
| 09:38:38 |
4.21 |
90 |
11211 |
卖出 |
| 09:38:41 |
4.21 |
78 |
11289 |
卖出 |
| 09:38:47 |
4.21 |
40 |
11329 |
卖出 |
| 09:38:50 |
4.21 |
6 |
11335 |
卖出 |
| 09:38:53 |
4.21 |
7 |
11342 |
卖出 |
| 09:38:59 |
4.21 |
6 |
11348 |
卖出 |
| 09:39:02 |
4.21 |
21 |
11369 |
卖出 |
| 09:39:05 |
4.21 |
167 |
11536 |
卖出 |
| 09:39:08 |
4.21 |
4 |
11540 |
卖出 |
| 09:39:11 |
4.21 |
40 |
11580 |
卖出 |
| 09:39:17 |
4.21 |
53 |
11633 |
卖出 |
| 09:39:20 |
4.21 |
226 |
11859 |
卖出 |
| 09:39:23 |
4.21 |
66 |
11925 |
卖出 |
| 09:39:26 |
4.21 |
109 |
12034 |
卖出 |
| 09:39:29 |
4.21 |
807 |
12841 |
卖出 |
| 09:39:32 |
4.2 |
1 |
12842 |
卖出 |
| 09:39:41 |
4.21 |
2 |
12844 |
买入 |
| 09:39:44 |
4.2 |
10 |
12854 |
卖出 |
| 09:39:50 |
4.21 |
13 |
12867 |
买入 |
| 09:39:59 |
4.21 |
3 |
12870 |
买入 |
| 09:40:02 |
4.21 |
5 |
12875 |
买入 |
| 09:40:05 |
4.2 |
5 |
12880 |
卖出 |
| 09:40:08 |
4.21 |
98 |
12978 |
买入 |
| 09:40:11 |
4.21 |
54 |
13032 |
买入 |
| 09:40:14 |
4.21 |
20 |
13052 |
买入 |
| 09:40:23 |
4.2 |
1 |
13053 |
卖出 |
| 09:40:29 |
4.2 |
27 |
13080 |
卖出 |
| 09:40:32 |
4.2 |
11 |
13091 |
卖出 |
| 09:40:44 |
4.2 |
1 |
13092 |
卖出 |
| 09:40:47 |
4.21 |
39 |
13131 |
买入 |
| 09:41:02 |
4.2 |
1 |
13132 |
卖出 |
| 09:41:05 |
4.2 |
4 |
13136 |
卖出 |
| 09:41:08 |
4.2 |
4 |
13140 |
卖出 |
| 09:41:11 |
4.2 |
58 |
13198 |
卖出 |
| 09:41:14 |
4.2 |
115 |
13313 |
卖出 |
| 09:41:20 |
4.2 |
9 |
13322 |
买入 |
| 09:41:29 |
4.2 |
2 |
13324 |
买入 |
| 09:41:32 |
4.2 |
20 |
13344 |
买入 |
| 09:41:35 |
4.19 |
60 |
13404 |
卖出 |
| 09:41:38 |
4.19 |
2 |
13406 |
卖出 |
| 09:41:50 |
4.19 |
2 |
13408 |
卖出 |
| 09:41:56 |
4.19 |
10 |
13418 |
卖出 |
| 09:41:59 |
4.19 |
51 |
13469 |
卖出 |
| 09:42:05 |
4.19 |
15 |
13484 |
卖出 |
| 09:42:29 |
4.19 |
80 |
13564 |
卖出 |
| 09:42:32 |
4.2 |
115 |
13679 |
买入 |
| 09:42:38 |
4.2 |
275 |
13954 |
买入 |
| 09:42:41 |
4.2 |
11 |
13965 |
买入 |
| 09:42:44 |
4.2 |
4 |
13969 |
买入 |
| 09:42:50 |
4.2 |
7 |
13976 |
买入 |
| 09:42:56 |
4.19 |
115 |
14091 |
卖出 |
| 09:43:05 |
4.19 |
1 |
14092 |
卖出 |
| 09:43:08 |
4.2 |
50 |
14142 |
买入 |
| 09:43:11 |
4.2 |
10 |
14152 |
买入 |
| 09:43:14 |
4.2 |
16 |
14168 |
买入 |
| 09:43:17 |
4.2 |
8 |
14176 |
买入 |
| 09:43:23 |
4.19 |
5 |
14181 |
卖出 |
| 09:43:26 |
4.2 |
388 |
14569 |
买入 |
| 09:43:32 |
4.21 |
1 |
14570 |
买入 |
| 09:43:35 |
4.21 |
336 |
14906 |
买入 |
| 09:43:50 |
4.21 |
11 |
14917 |
卖出 |
| 09:43:56 |
4.22 |
1 |
14918 |
买入 |
| 09:44:02 |
4.22 |
6 |
14924 |
买入 |
| 09:44:17 |
4.22 |
237 |
15161 |
买入 |
| 09:44:26 |
4.22 |
50 |
15211 |
买入 |
| 09:44:32 |
4.21 |
1 |
15212 |
卖出 |
| 09:44:44 |
4.21 |
2 |
15214 |
卖出 |
| 09:44:47 |
4.21 |
12 |
15226 |
卖出 |
| 09:44:50 |
4.21 |
267 |
15493 |
卖出 |
| 09:44:59 |
4.2 |
12 |
15505 |
卖出 |
| 09:45:05 |
4.2 |
18 |
15523 |
卖出 |
| 09:45:08 |
4.21 |
8 |
15531 |
买入 |
| 09:45:11 |
4.2 |
1 |
15532 |
卖出 |
| 09:45:44 |
4.21 |
11 |
15543 |
买入 |
| 09:45:50 |
4.21 |
103 |
15646 |
买入 |
| 09:45:56 |
4.21 |
4 |
15650 |
买入 |
| 09:46:11 |
4.2 |
80 |
15730 |
卖出 |
| 09:46:14 |
4.2 |
159 |
15889 |
卖出 |
| 09:46:17 |
4.2 |
5 |
15894 |
买入 |
| 09:46:20 |
4.2 |
16 |
15910 |
卖出 |
| 09:46:23 |
4.2 |
20 |
15930 |
卖出 |
| 09:46:41 |
4.2 |
20 |
15950 |
卖出 |
| 09:46:50 |
4.2 |
20 |
15970 |
卖出 |
| 09:46:56 |
4.21 |
12 |
15982 |
买入 |
| 09:47:14 |
4.2 |
20 |
16002 |
卖出 |
| 09:47:20 |
4.2 |
30 |
16032 |
卖出 |
| 09:47:38 |
4.21 |
4 |
16036 |
买入 |
| 09:47:50 |
4.21 |
5 |
16041 |
买入 |
| 09:47:56 |
4.2 |
10 |
16051 |
卖出 |
| 09:47:59 |
4.21 |
18 |
16069 |
买入 |
| 09:48:05 |
4.2 |
4 |
16073 |
卖出 |
| 09:48:08 |
4.21 |
34 |
16107 |
买入 |
| 09:48:17 |
4.2 |
2 |
16109 |
卖出 |
| 09:48:26 |
4.2 |
1 |
16110 |
卖出 |
| 09:48:29 |
4.21 |
40 |
16150 |
买入 |
| 09:48:35 |
4.21 |
1 |
16151 |
买入 |
| 09:48:38 |
4.2 |
200 |
16351 |
卖出 |
| 09:48:44 |
4.2 |
3 |
16354 |
卖出 |
| 09:48:47 |
4.2 |
2 |
16356 |
卖出 |
| 09:48:50 |
4.2 |
8 |
16364 |
卖出 |
| 09:49:02 |
4.2 |
171 |
16535 |
卖出 |
| 09:49:05 |
4.2 |
16 |
16551 |
卖出 |
| 09:49:08 |
4.2 |
2 |
16553 |
卖出 |
| 09:49:29 |
4.2 |
215 |
16768 |
卖出 |
| 09:49:32 |
4.2 |
17 |
16785 |
买入 |
| 09:49:35 |
4.2 |
11 |
16796 |
买入 |
| 09:49:38 |
4.2 |
2 |
16798 |
买入 |
| 09:49:41 |
4.2 |
6 |
16804 |
买入 |
| 09:49:44 |
4.2 |
12 |
16816 |
买入 |
| 09:49:47 |
4.2 |
5 |
16821 |
买入 |
| 09:49:50 |
4.2 |
38 |
16859 |
卖出 |
| 09:49:53 |
4.2 |
2 |
16861 |
买入 |
| 09:49:56 |
4.2 |
1 |
16862 |
买入 |
| 09:50:08 |
4.21 |
1 |
16863 |
买入 |
| 09:50:23 |
4.21 |
2 |
16865 |
买入 |
| 09:50:26 |
4.2 |
13 |
16878 |
卖出 |
| 09:50:35 |
4.2 |
3 |
16881 |
卖出 |
| 09:50:41 |
4.2 |
3 |
16884 |
卖出 |
| 09:51:08 |
4.21 |
45 |
16929 |
买入 |
| 09:51:11 |
4.21 |
3 |
16932 |
买入 |
| 09:51:14 |
4.2 |
49 |
16981 |
卖出 |
| 09:51:41 |
4.2 |
10 |
16991 |
卖出 |
| 09:51:59 |
4.21 |
353 |
17344 |
买入 |
| 09:52:02 |
4.21 |
125 |
17469 |
买入 |
| 09:52:05 |
4.21 |
2 |
17471 |
买入 |
| 09:52:08 |
4.21 |
6 |
17477 |
卖出 |
| 09:52:11 |
4.21 |
4 |
17481 |
卖出 |
| 09:52:14 |
4.21 |
10 |
17491 |
卖出 |
| 09:52:32 |
4.22 |
801 |
18292 |
买入 |
| 09:52:38 |
4.22 |
10 |
18302 |
卖出 |
| 09:52:41 |
4.23 |
3 |
18305 |
买入 |
| 09:52:44 |
4.23 |
1 |
18306 |
买入 |
| 09:52:50 |
4.23 |
130 |
18436 |
买入 |
| 09:52:53 |
4.23 |
167 |
18603 |
买入 |
| 09:52:56 |
4.23 |
89 |
18692 |
买入 |
| 09:52:59 |
4.23 |
50 |
18742 |
买入 |
| 09:53:02 |
4.23 |
1 |
18743 |
买入 |
| 09:53:11 |
4.23 |
47 |
18790 |
买入 |
| 09:53:26 |
4.22 |
86 |
18876 |
卖出 |
| 09:53:38 |
4.23 |
1 |
18877 |
买入 |
| 09:53:47 |
4.22 |
10 |
18887 |
卖出 |
| 09:53:50 |
4.23 |
11 |
18898 |
买入 |
| 09:54:02 |
4.22 |
22 |
18920 |
卖出 |