济川药业[600566]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.2 |
54 |
54 |
集合竞价 |
| 09:15:07 |
30.2 |
77 |
77 |
集合竞价 |
| 09:15:10 |
30.2 |
77 |
77 |
集合竞价 |
| 09:15:13 |
30.2 |
77 |
77 |
集合竞价 |
| 09:15:40 |
30.2 |
77 |
77 |
集合竞价 |
| 09:16:49 |
30.2 |
77 |
77 |
集合竞价 |
| 09:17:22 |
30.2 |
107 |
107 |
集合竞价 |
| 09:17:40 |
30.2 |
107 |
107 |
集合竞价 |
| 09:18:10 |
30.2 |
109 |
109 |
集合竞价 |
| 09:18:16 |
30.2 |
109 |
109 |
集合竞价 |
| 09:18:28 |
30.2 |
109 |
109 |
集合竞价 |
| 09:18:31 |
30.2 |
109 |
109 |
集合竞价 |
| 09:18:40 |
30.2 |
109 |
109 |
集合竞价 |
| 09:18:52 |
30.2 |
114 |
114 |
集合竞价 |
| 09:19:01 |
30.2 |
115 |
115 |
集合竞价 |
| 09:19:13 |
30.2 |
113 |
113 |
集合竞价 |
| 09:19:34 |
30.2 |
114 |
114 |
集合竞价 |
| 09:19:46 |
30.2 |
114 |
114 |
集合竞价 |
| 09:19:55 |
30.2 |
202 |
202 |
集合竞价 |
| 09:19:58 |
30.2 |
202 |
202 |
集合竞价 |
| 09:20:01 |
30.2 |
203 |
203 |
集合竞价 |
| 09:20:04 |
30.2 |
245 |
245 |
集合竞价 |
| 09:20:07 |
30.2 |
248 |
248 |
集合竞价 |
| 09:20:13 |
30.2 |
250 |
250 |
集合竞价 |
| 09:20:19 |
30.2 |
251 |
251 |
集合竞价 |
| 09:20:25 |
30.2 |
252 |
252 |
集合竞价 |
| 09:20:40 |
30.2 |
259 |
259 |
集合竞价 |
| 09:20:43 |
30.2 |
260 |
260 |
集合竞价 |
| 09:20:49 |
30.2 |
262 |
262 |
集合竞价 |
| 09:21:01 |
30.2 |
273 |
273 |
集合竞价 |
| 09:21:04 |
30.2 |
274 |
274 |
集合竞价 |
| 09:21:10 |
30.2 |
274 |
274 |
集合竞价 |
| 09:21:28 |
30.2 |
275 |
275 |
集合竞价 |
| 09:21:34 |
30.2 |
279 |
279 |
集合竞价 |
| 09:21:37 |
30.2 |
284 |
284 |
集合竞价 |
| 09:21:40 |
30.2 |
285 |
285 |
集合竞价 |
| 09:21:43 |
30.2 |
285 |
285 |
集合竞价 |
| 09:21:49 |
30.2 |
285 |
285 |
集合竞价 |
| 09:21:52 |
30.2 |
285 |
285 |
集合竞价 |
| 09:22:04 |
30.2 |
292 |
292 |
集合竞价 |
| 09:22:10 |
30.2 |
292 |
292 |
集合竞价 |
| 09:22:13 |
30.2 |
292 |
292 |
集合竞价 |
| 09:22:16 |
30.2 |
293 |
293 |
集合竞价 |
| 09:22:22 |
30.2 |
294 |
294 |
集合竞价 |
| 09:22:25 |
30.2 |
297 |
297 |
集合竞价 |
| 09:22:28 |
30.2 |
298 |
298 |
集合竞价 |
| 09:22:31 |
30.2 |
298 |
298 |
集合竞价 |
| 09:22:49 |
30.2 |
299 |
299 |
集合竞价 |
| 09:22:52 |
30.2 |
399 |
399 |
集合竞价 |
| 09:22:55 |
30.2 |
412 |
412 |
集合竞价 |
| 09:23:01 |
30.2 |
418 |
418 |
集合竞价 |
| 09:23:07 |
30.2 |
419 |
419 |
集合竞价 |
| 09:23:10 |
30.2 |
419 |
419 |
集合竞价 |
| 09:23:13 |
30.2 |
419 |
419 |
集合竞价 |
| 09:23:16 |
30.2 |
436 |
436 |
集合竞价 |
| 09:23:19 |
30.2 |
439 |
439 |
集合竞价 |
| 09:23:22 |
30.2 |
443 |
443 |
集合竞价 |
| 09:23:25 |
30.2 |
443 |
443 |
集合竞价 |
| 09:23:28 |
30.2 |
443 |
443 |
集合竞价 |
| 09:23:31 |
30.2 |
443 |
443 |
集合竞价 |
| 09:23:34 |
30.2 |
443 |
443 |
集合竞价 |
| 09:23:37 |
30.2 |
453 |
453 |
集合竞价 |
| 09:23:40 |
30.2 |
460 |
460 |
集合竞价 |
| 09:23:43 |
30.2 |
460 |
460 |
集合竞价 |
| 09:23:49 |
30.2 |
470 |
470 |
集合竞价 |
| 09:23:52 |
30.2 |
471 |
471 |
集合竞价 |
| 09:23:55 |
30.2 |
472 |
472 |
集合竞价 |
| 09:24:04 |
30.2 |
473 |
473 |
集合竞价 |
| 09:24:10 |
30.2 |
473 |
473 |
集合竞价 |
| 09:24:13 |
30.2 |
473 |
473 |
集合竞价 |
| 09:24:19 |
30.2 |
473 |
473 |
集合竞价 |
| 09:24:22 |
30.2 |
493 |
493 |
集合竞价 |
| 09:24:25 |
30.2 |
501 |
501 |
集合竞价 |
| 09:24:28 |
30.2 |
503 |
503 |
集合竞价 |
| 09:24:31 |
30.2 |
503 |
503 |
集合竞价 |
| 09:24:34 |
30.2 |
503 |
503 |
集合竞价 |
| 09:24:43 |
30.2 |
506 |
506 |
集合竞价 |
| 09:24:46 |
30.2 |
506 |
506 |
集合竞价 |
| 09:24:49 |
30.2 |
508 |
508 |
集合竞价 |
| 09:24:52 |
30.2 |
512 |
512 |
集合竞价 |
| 09:24:55 |
30.2 |
512 |
512 |
集合竞价 |
| 09:24:58 |
30.2 |
547 |
547 |
集合竞价 |
| 09:25:01 |
30.49 |
560 |
560 |
集合竞价 |
| 09:25:06 |
30.49 |
560 |
1120 |
卖出 |
| 09:30:01 |
30.4 |
43 |
1163 |
卖出 |
| 09:30:04 |
30.49 |
205 |
1368 |
买入 |
| 09:30:07 |
30.5 |
124 |
1492 |
买入 |
| 09:30:10 |
30.54 |
227 |
1719 |
买入 |
| 09:30:13 |
30.66 |
113 |
1832 |
买入 |
| 09:30:16 |
30.65 |
162 |
1994 |
卖出 |
| 09:30:19 |
30.66 |
20 |
2014 |
买入 |
| 09:30:22 |
30.55 |
60 |
2074 |
卖出 |
| 09:30:25 |
30.68 |
252 |
2326 |
买入 |
| 09:30:28 |
30.68 |
90 |
2416 |
买入 |
| 09:30:31 |
30.54 |
223 |
2639 |
卖出 |
| 09:30:34 |
30.68 |
50 |
2689 |
买入 |
| 09:30:37 |
30.68 |
64 |
2753 |
买入 |
| 09:30:40 |
30.69 |
63 |
2816 |
买入 |
| 09:30:43 |
30.69 |
64 |
2880 |
卖出 |
| 09:30:46 |
30.7 |
34 |
2914 |
买入 |
| 09:30:49 |
30.7 |
51 |
2965 |
买入 |
| 09:30:52 |
30.7 |
14 |
2979 |
卖出 |
| 09:30:55 |
30.78 |
21 |
3000 |
买入 |
| 09:30:58 |
30.7 |
106 |
3106 |
卖出 |
| 09:31:01 |
30.84 |
117 |
3223 |
买入 |
| 09:31:04 |
30.79 |
189 |
3412 |
卖出 |
| 09:31:07 |
30.89 |
103 |
3515 |
买入 |
| 09:31:10 |
30.9 |
96 |
3611 |
卖出 |
| 09:31:13 |
30.89 |
35 |
3646 |
卖出 |
| 09:31:16 |
30.84 |
48 |
3694 |
卖出 |
| 09:31:19 |
30.82 |
48 |
3742 |
卖出 |
| 09:31:22 |
30.83 |
37 |
3779 |
买入 |
| 09:31:25 |
30.83 |
44 |
3823 |
买入 |
| 09:31:28 |
30.84 |
88 |
3911 |
买入 |
| 09:31:31 |
30.84 |
122 |
4033 |
卖出 |
| 09:31:34 |
30.8 |
128 |
4161 |
卖出 |
| 09:31:37 |
30.9 |
139 |
4300 |
买入 |
| 09:31:40 |
30.88 |
87 |
4387 |
卖出 |
| 09:31:43 |
30.91 |
103 |
4490 |
买入 |
| 09:31:46 |
30.89 |
52 |
4542 |
卖出 |
| 09:31:49 |
30.9 |
88 |
4630 |
买入 |
| 09:31:52 |
30.85 |
27 |
4657 |
卖出 |
| 09:31:55 |
30.93 |
20 |
4677 |
买入 |
| 09:31:58 |
30.82 |
237 |
4914 |
卖出 |
| 09:32:01 |
30.82 |
45 |
4959 |
买入 |
| 09:32:04 |
30.86 |
397 |
5356 |
买入 |
| 09:32:07 |
30.86 |
154 |
5510 |
卖出 |
| 09:32:10 |
30.86 |
50 |
5560 |
卖出 |
| 09:32:13 |
30.9 |
83 |
5643 |
买入 |
| 09:32:16 |
30.94 |
104 |
5747 |
买入 |
| 09:32:19 |
30.87 |
17 |
5764 |
卖出 |
| 09:32:22 |
30.89 |
30 |
5794 |
买入 |
| 09:32:25 |
30.9 |
322 |
6116 |
卖出 |
| 09:32:28 |
30.89 |
30 |
6146 |
卖出 |
| 09:32:31 |
30.86 |
37 |
6183 |
卖出 |
| 09:32:34 |
30.9 |
46 |
6229 |
买入 |
| 09:32:37 |
30.89 |
10 |
6239 |
卖出 |
| 09:32:40 |
30.9 |
27 |
6266 |
买入 |
| 09:32:43 |
30.94 |
83 |
6349 |
买入 |
| 09:32:46 |
30.98 |
201 |
6550 |
买入 |
| 09:32:49 |
31.03 |
233 |
6783 |
买入 |
| 09:32:52 |
31.04 |
67 |
6850 |
买入 |
| 09:32:55 |
31.02 |
101 |
6951 |
卖出 |
| 09:32:58 |
30.97 |
126 |
7077 |
卖出 |
| 09:33:01 |
30.98 |
55 |
7132 |
买入 |
| 09:33:04 |
30.93 |
30 |
7162 |
卖出 |
| 09:33:07 |
30.99 |
59 |
7221 |
买入 |
| 09:33:10 |
30.93 |
27 |
7248 |
买入 |
| 09:33:13 |
31 |
59 |
7307 |
买入 |
| 09:33:16 |
31 |
92 |
7399 |
卖出 |
| 09:33:19 |
31.04 |
46 |
7445 |
买入 |
| 09:33:22 |
31.03 |
87 |
7532 |
卖出 |
| 09:33:25 |
31.04 |
82 |
7614 |
买入 |
| 09:33:28 |
31.02 |
185 |
7799 |
卖出 |
| 09:33:31 |
31.02 |
72 |
7871 |
买入 |
| 09:33:34 |
31.02 |
222 |
8093 |
买入 |
| 09:33:37 |
31.02 |
48 |
8141 |
买入 |
| 09:33:40 |
31.02 |
20 |
8161 |
卖出 |
| 09:33:43 |
31.02 |
16 |
8177 |
卖出 |
| 09:33:46 |
30.98 |
22 |
8199 |
卖出 |
| 09:33:49 |
31.01 |
38 |
8237 |
买入 |
| 09:33:52 |
31.03 |
57 |
8294 |
买入 |
| 09:33:55 |
31.04 |
121 |
8415 |
买入 |
| 09:33:58 |
31.13 |
25 |
8440 |
买入 |
| 09:34:01 |
31.14 |
54 |
8494 |
买入 |
| 09:34:04 |
31.09 |
23 |
8517 |
卖出 |
| 09:34:07 |
31.1 |
57 |
8574 |
买入 |
| 09:34:10 |
31.1 |
126 |
8700 |
买入 |
| 09:34:13 |
31.1 |
33 |
8733 |
买入 |
| 09:34:16 |
31.09 |
55 |
8788 |
卖出 |
| 09:34:19 |
31.04 |
66 |
8854 |
卖出 |
| 09:34:22 |
31.03 |
43 |
8897 |
卖出 |
| 09:34:25 |
31.02 |
248 |
9145 |
卖出 |
| 09:34:28 |
31.01 |
370 |
9515 |
卖出 |
| 09:34:31 |
30.93 |
21 |
9536 |
卖出 |
| 09:34:34 |
30.93 |
27 |
9563 |
卖出 |
| 09:34:37 |
30.93 |
47 |
9610 |
买入 |
| 09:34:40 |
30.91 |
43 |
9653 |
卖出 |
| 09:34:43 |
30.91 |
125 |
9778 |
买入 |
| 09:34:46 |
30.87 |
29 |
9807 |
卖出 |
| 09:34:49 |
30.92 |
33 |
9840 |
买入 |
| 09:34:52 |
30.87 |
8 |
9848 |
卖出 |
| 09:34:55 |
30.87 |
24 |
9872 |
卖出 |
| 09:34:58 |
30.91 |
41 |
9913 |
买入 |
| 09:35:01 |
30.87 |
69 |
9982 |
卖出 |
| 09:35:04 |
30.88 |
11 |
9993 |
买入 |
| 09:35:07 |
30.87 |
62 |
10055 |
卖出 |
| 09:35:10 |
30.86 |
115 |
10170 |
卖出 |
| 09:35:13 |
30.89 |
54 |
10224 |
买入 |
| 09:35:16 |
30.9 |
43 |
10267 |
买入 |
| 09:35:19 |
30.82 |
136 |
10403 |
卖出 |
| 09:35:22 |
30.8 |
172 |
10575 |
卖出 |
| 09:35:25 |
30.8 |
31 |
10606 |
买入 |
| 09:35:28 |
30.81 |
105 |
10711 |
买入 |
| 09:35:31 |
30.81 |
104 |
10815 |
卖出 |
| 09:35:34 |
30.8 |
30 |
10845 |
卖出 |
| 09:35:37 |
30.82 |
136 |
10981 |
买入 |
| 09:35:40 |
30.77 |
38 |
11019 |
卖出 |
| 09:35:43 |
30.73 |
35 |
11054 |
卖出 |
| 09:35:46 |
30.77 |
3 |
11057 |
买入 |
| 09:35:49 |
30.74 |
37 |
11094 |
卖出 |
| 09:35:52 |
30.74 |
20 |
11114 |
卖出 |
| 09:35:55 |
30.71 |
199 |
11313 |
卖出 |
| 09:35:58 |
30.7 |
39 |
11352 |
卖出 |
| 09:36:01 |
30.7 |
31 |
11383 |
买入 |
| 09:36:04 |
30.68 |
199 |
11582 |
卖出 |
| 09:36:07 |
30.66 |
10 |
11592 |
卖出 |
| 09:36:10 |
30.66 |
124 |
11716 |
卖出 |
| 09:36:13 |
30.69 |
37 |
11753 |
买入 |
| 09:36:16 |
30.72 |
125 |
11878 |
买入 |
| 09:36:19 |
30.75 |
53 |
11931 |
买入 |
| 09:36:22 |
30.8 |
140 |
12071 |
买入 |
| 09:36:25 |
30.75 |
37 |
12108 |
卖出 |
| 09:36:28 |
30.77 |
98 |
12206 |
买入 |
| 09:36:34 |
30.82 |
17 |
12223 |
买入 |
| 09:36:37 |
30.81 |
20 |
12243 |
卖出 |
| 09:36:40 |
30.81 |
44 |
12287 |
卖出 |
| 09:36:43 |
30.8 |
124 |
12411 |
卖出 |
| 09:36:46 |
30.79 |
3 |
12414 |
卖出 |
| 09:36:49 |
30.8 |
121 |
12535 |
买入 |
| 09:36:52 |
30.83 |
15 |
12550 |
买入 |
| 09:36:55 |
30.85 |
6 |
12556 |
买入 |
| 09:36:58 |
30.86 |
91 |
12647 |
买入 |
| 09:37:01 |
30.85 |
14 |
12661 |
卖出 |
| 09:37:04 |
30.89 |
14 |
12675 |
买入 |
| 09:37:07 |
30.89 |
35 |
12710 |
买入 |
| 09:37:10 |
30.89 |
15 |
12725 |
买入 |
| 09:37:13 |
30.9 |
43 |
12768 |
买入 |
| 09:37:16 |
30.91 |
7 |
12775 |
买入 |
| 09:37:19 |
30.9 |
23 |
12798 |
卖出 |
| 09:37:22 |
30.9 |
8 |
12806 |
卖出 |
| 09:37:25 |
30.91 |
9 |
12815 |
买入 |
| 09:37:28 |
30.91 |
6 |
12821 |
买入 |
| 09:37:31 |
30.92 |
20 |
12841 |
买入 |
| 09:37:34 |
30.93 |
17 |
12858 |
买入 |
| 09:37:37 |
30.99 |
15 |
12873 |
买入 |
| 09:37:40 |
30.99 |
16 |
12889 |
卖出 |
| 09:37:43 |
30.96 |
3 |
12892 |
卖出 |
| 09:37:46 |
30.96 |
14 |
12906 |
买入 |
| 09:37:49 |
31 |
27 |
12933 |
买入 |
| 09:37:52 |
31 |
49 |
12982 |
买入 |
| 09:37:55 |
31 |
28 |
13010 |
买入 |
| 09:37:58 |
31.04 |
78 |
13088 |
买入 |
| 09:38:01 |
31.06 |
3 |
13091 |
买入 |
| 09:38:04 |
31.09 |
5 |
13096 |
买入 |
| 09:38:07 |
31.09 |
36 |
13132 |
买入 |
| 09:38:10 |
31.1 |
117 |
13249 |
买入 |
| 09:38:13 |
31.11 |
275 |
13524 |
买入 |
| 09:38:16 |
31.11 |
14 |
13538 |
买入 |
| 09:38:19 |
31.14 |
53 |
13591 |
买入 |
| 09:38:22 |
31.15 |
27 |
13618 |
买入 |
| 09:38:25 |
31.13 |
133 |
13751 |
卖出 |
| 09:38:28 |
31.14 |
71 |
13822 |
买入 |
| 09:38:31 |
31.14 |
143 |
13965 |
卖出 |
| 09:38:34 |
31.09 |
151 |
14116 |
卖出 |
| 09:38:37 |
31.12 |
6 |
14122 |
买入 |
| 09:38:40 |
31.13 |
31 |
14153 |
买入 |
| 09:38:43 |
31.14 |
20 |
14173 |
买入 |
| 09:38:46 |
31.14 |
26 |
14199 |
买入 |
| 09:38:49 |
31.14 |
9 |
14208 |
买入 |
| 09:38:52 |
31.14 |
24 |
14232 |
买入 |
| 09:38:55 |
31.14 |
9 |
14241 |
卖出 |
| 09:38:58 |
31.15 |
43 |
14284 |
买入 |
| 09:39:01 |
31.17 |
123 |
14407 |
买入 |
| 09:39:04 |
31.17 |
27 |
14434 |
卖出 |
| 09:39:07 |
31.14 |
174 |
14608 |
卖出 |
| 09:39:10 |
31.14 |
42 |
14650 |
卖出 |
| 09:39:13 |
31.14 |
186 |
14836 |
卖出 |
| 09:39:16 |
31.07 |
218 |
15054 |
卖出 |
| 09:39:19 |
31.08 |
73 |
15127 |
买入 |
| 09:39:22 |
31.1 |
23 |
15150 |
买入 |
| 09:39:25 |
31.02 |
55 |
15205 |
卖出 |
| 09:39:28 |
31.04 |
19 |
15224 |
买入 |
| 09:39:31 |
31.03 |
49 |
15273 |
卖出 |
| 09:39:34 |
31.02 |
25 |
15298 |
卖出 |
| 09:39:37 |
31.02 |
41 |
15339 |
卖出 |
| 09:39:40 |
31.05 |
199 |
15538 |
买入 |
| 09:39:43 |
30.91 |
211 |
15749 |
卖出 |
| 09:39:46 |
30.91 |
39 |
15788 |
卖出 |
| 09:39:49 |
30.97 |
58 |
15846 |
买入 |
| 09:39:52 |
30.91 |
21 |
15867 |
卖出 |
| 09:39:55 |
30.97 |
13 |
15880 |
买入 |
| 09:39:58 |
30.91 |
16 |
15896 |
卖出 |
| 09:40:01 |
30.95 |
22 |
15918 |
买入 |
| 09:40:04 |
30.94 |
54 |
15972 |
买入 |
| 09:40:07 |
30.88 |
20 |
15992 |
卖出 |
| 09:40:10 |
30.89 |
31 |
16023 |
买入 |
| 09:40:13 |
30.92 |
50 |
16073 |
买入 |
| 09:40:16 |
30.87 |
99 |
16172 |
卖出 |
| 09:40:19 |
30.85 |
4 |
16176 |
买入 |
| 09:40:22 |
30.82 |
11 |
16187 |
卖出 |
| 09:40:25 |
30.82 |
49 |
16236 |
卖出 |
| 09:40:28 |
30.83 |
64 |
16300 |
买入 |
| 09:40:31 |
30.84 |
38 |
16338 |
买入 |
| 09:40:34 |
30.82 |
32 |
16370 |
卖出 |
| 09:40:37 |
30.81 |
87 |
16457 |
卖出 |
| 09:40:40 |
30.79 |
146 |
16603 |
卖出 |
| 09:40:43 |
30.77 |
96 |
16699 |
卖出 |
| 09:40:46 |
30.75 |
190 |
16889 |
卖出 |
| 09:40:49 |
30.74 |
46 |
16935 |
卖出 |