济川药业[600566]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23.64 |
5 |
5 |
集合竞价 |
| 09:15:05 |
23.52 |
6 |
6 |
集合竞价 |
| 09:15:08 |
23.4 |
26 |
26 |
集合竞价 |
| 09:15:17 |
23.5 |
33 |
33 |
集合竞价 |
| 09:15:38 |
23.5 |
34 |
34 |
集合竞价 |
| 09:15:44 |
23.5 |
35 |
35 |
集合竞价 |
| 09:15:53 |
23.5 |
35 |
35 |
集合竞价 |
| 09:16:02 |
23.5 |
35 |
35 |
集合竞价 |
| 09:16:26 |
23.64 |
27 |
27 |
集合竞价 |
| 09:16:32 |
23.58 |
27 |
27 |
集合竞价 |
| 09:16:35 |
23.55 |
27 |
27 |
集合竞价 |
| 09:16:38 |
23.52 |
30 |
30 |
集合竞价 |
| 09:16:44 |
23.63 |
27 |
27 |
集合竞价 |
| 09:16:47 |
23.63 |
27 |
27 |
集合竞价 |
| 09:16:53 |
23.63 |
27 |
27 |
集合竞价 |
| 09:16:59 |
23.5 |
33 |
33 |
集合竞价 |
| 09:17:02 |
23.5 |
34 |
34 |
集合竞价 |
| 09:17:08 |
23.5 |
36 |
36 |
集合竞价 |
| 09:17:32 |
23.5 |
36 |
36 |
集合竞价 |
| 09:17:35 |
23.5 |
36 |
36 |
集合竞价 |
| 09:17:41 |
23.5 |
36 |
36 |
集合竞价 |
| 09:17:50 |
23.5 |
36 |
36 |
集合竞价 |
| 09:17:56 |
23.5 |
36 |
36 |
集合竞价 |
| 09:18:17 |
23.5 |
36 |
36 |
集合竞价 |
| 09:18:23 |
23.49 |
36 |
36 |
集合竞价 |
| 09:18:29 |
23.48 |
36 |
36 |
集合竞价 |
| 09:18:35 |
23.48 |
36 |
36 |
集合竞价 |
| 09:18:50 |
23.48 |
36 |
36 |
集合竞价 |
| 09:18:56 |
23.48 |
36 |
36 |
集合竞价 |
| 09:19:05 |
23.47 |
36 |
36 |
集合竞价 |
| 09:19:14 |
23.47 |
36 |
36 |
集合竞价 |
| 09:19:17 |
23.47 |
36 |
36 |
集合竞价 |
| 09:19:26 |
23.45 |
38 |
38 |
集合竞价 |
| 09:19:59 |
23.45 |
38 |
38 |
集合竞价 |
| 09:20:02 |
23.38 |
45 |
45 |
集合竞价 |
| 09:20:26 |
23.38 |
45 |
45 |
集合竞价 |
| 09:20:35 |
23.38 |
45 |
45 |
集合竞价 |
| 09:20:41 |
23.38 |
45 |
45 |
集合竞价 |
| 09:20:44 |
23.38 |
45 |
45 |
集合竞价 |
| 09:20:59 |
23.38 |
46 |
46 |
集合竞价 |
| 09:21:05 |
23.38 |
54 |
54 |
集合竞价 |
| 09:21:11 |
23.38 |
54 |
54 |
集合竞价 |
| 09:21:23 |
23.38 |
54 |
54 |
集合竞价 |
| 09:21:29 |
23.38 |
54 |
54 |
集合竞价 |
| 09:21:32 |
23.38 |
54 |
54 |
集合竞价 |
| 09:21:44 |
23.38 |
54 |
54 |
集合竞价 |
| 09:21:59 |
23.35 |
54 |
54 |
集合竞价 |
| 09:22:02 |
23.38 |
55 |
55 |
集合竞价 |
| 09:22:11 |
23.35 |
55 |
55 |
集合竞价 |
| 09:22:20 |
23.35 |
55 |
55 |
集合竞价 |
| 09:22:32 |
23.25 |
86 |
86 |
集合竞价 |
| 09:22:35 |
23.08 |
139 |
139 |
集合竞价 |
| 09:22:38 |
23.08 |
139 |
139 |
集合竞价 |
| 09:22:44 |
23.15 |
139 |
139 |
集合竞价 |
| 09:23:02 |
23.15 |
139 |
139 |
集合竞价 |
| 09:23:05 |
23.15 |
145 |
145 |
集合竞价 |
| 09:23:14 |
23.05 |
216 |
216 |
集合竞价 |
| 09:23:17 |
23.05 |
225 |
225 |
集合竞价 |
| 09:23:26 |
23.05 |
227 |
227 |
集合竞价 |
| 09:23:29 |
23.05 |
227 |
227 |
集合竞价 |
| 09:23:32 |
23.05 |
230 |
230 |
集合竞价 |
| 09:23:38 |
23.05 |
230 |
230 |
集合竞价 |
| 09:23:41 |
23.05 |
230 |
230 |
集合竞价 |
| 09:23:44 |
23.05 |
230 |
230 |
集合竞价 |
| 09:23:47 |
23.05 |
244 |
244 |
集合竞价 |
| 09:23:53 |
23.05 |
277 |
277 |
集合竞价 |
| 09:23:56 |
23.05 |
279 |
279 |
集合竞价 |
| 09:24:02 |
23.05 |
280 |
280 |
集合竞价 |
| 09:24:05 |
23.01 |
311 |
311 |
集合竞价 |
| 09:24:08 |
23 |
312 |
312 |
集合竞价 |
| 09:24:11 |
23.01 |
312 |
312 |
集合竞价 |
| 09:24:14 |
23.01 |
312 |
312 |
集合竞价 |
| 09:24:17 |
23 |
339 |
339 |
集合竞价 |
| 09:24:20 |
23 |
342 |
342 |
集合竞价 |
| 09:24:23 |
23 |
342 |
342 |
集合竞价 |
| 09:24:26 |
23 |
352 |
352 |
集合竞价 |
| 09:24:29 |
23 |
356 |
356 |
集合竞价 |
| 09:24:32 |
23 |
420 |
420 |
集合竞价 |
| 09:24:35 |
23 |
431 |
431 |
集合竞价 |
| 09:24:38 |
23 |
489 |
489 |
集合竞价 |
| 09:24:41 |
23 |
501 |
501 |
集合竞价 |
| 09:24:44 |
23 |
573 |
573 |
集合竞价 |
| 09:24:47 |
23 |
583 |
583 |
集合竞价 |
| 09:24:50 |
23 |
586 |
586 |
集合竞价 |
| 09:24:53 |
23 |
640 |
640 |
集合竞价 |
| 09:24:56 |
23 |
650 |
650 |
集合竞价 |
| 09:24:59 |
23 |
657 |
657 |
集合竞价 |
| 09:25:03 |
23 |
657 |
1314 |
卖出 |
| 09:30:02 |
23.01 |
323 |
1637 |
买入 |
| 09:30:05 |
23 |
437 |
2074 |
卖出 |
| 09:30:08 |
22.99 |
228 |
2302 |
卖出 |
| 09:30:11 |
23 |
225 |
2527 |
买入 |
| 09:30:14 |
22.99 |
297 |
2824 |
买入 |
| 09:30:17 |
23 |
287 |
3111 |
买入 |
| 09:30:20 |
23 |
195 |
3306 |
买入 |
| 09:30:23 |
23.01 |
51 |
3357 |
买入 |
| 09:30:26 |
23.02 |
76 |
3433 |
买入 |
| 09:30:29 |
23.16 |
21 |
3454 |
买入 |
| 09:30:32 |
23.16 |
61 |
3515 |
买入 |
| 09:30:35 |
23.08 |
23 |
3538 |
卖出 |
| 09:30:38 |
23.09 |
34 |
3572 |
买入 |
| 09:30:41 |
23.16 |
11 |
3583 |
买入 |
| 09:30:44 |
23.15 |
22 |
3605 |
卖出 |
| 09:30:47 |
23.14 |
26 |
3631 |
卖出 |
| 09:30:50 |
23.14 |
72 |
3703 |
买入 |
| 09:30:53 |
23.14 |
58 |
3761 |
卖出 |
| 09:30:56 |
23.14 |
46 |
3807 |
卖出 |
| 09:30:59 |
23.14 |
102 |
3909 |
卖出 |
| 09:31:02 |
23.11 |
34 |
3943 |
卖出 |
| 09:31:05 |
23.14 |
32 |
3975 |
买入 |
| 09:31:08 |
23.14 |
87 |
4062 |
买入 |
| 09:31:11 |
23.1 |
99 |
4161 |
卖出 |
| 09:31:14 |
23.14 |
16 |
4177 |
买入 |
| 09:31:17 |
23.11 |
103 |
4280 |
卖出 |
| 09:31:20 |
23.1 |
38 |
4318 |
卖出 |
| 09:31:23 |
23.09 |
57 |
4375 |
卖出 |
| 09:31:26 |
23.09 |
3 |
4378 |
卖出 |
| 09:31:29 |
23.11 |
16 |
4394 |
买入 |
| 09:31:32 |
23.12 |
50 |
4444 |
买入 |
| 09:31:35 |
23.12 |
208 |
4652 |
买入 |
| 09:31:38 |
23.14 |
112 |
4764 |
买入 |
| 09:31:41 |
23.14 |
43 |
4807 |
买入 |
| 09:31:44 |
23.15 |
29 |
4836 |
买入 |
| 09:31:47 |
23.15 |
94 |
4930 |
买入 |
| 09:31:50 |
23.2 |
35 |
4965 |
买入 |
| 09:31:53 |
23.2 |
26 |
4991 |
卖出 |
| 09:31:56 |
23.27 |
12 |
5003 |
买入 |
| 09:31:59 |
23.26 |
11 |
5014 |
买入 |
| 09:32:02 |
23.27 |
30 |
5044 |
买入 |
| 09:32:05 |
23.26 |
25 |
5069 |
卖出 |
| 09:32:08 |
23.28 |
26 |
5095 |
买入 |
| 09:32:11 |
23.29 |
29 |
5124 |
买入 |
| 09:32:14 |
23.28 |
31 |
5155 |
卖出 |
| 09:32:17 |
23.29 |
33 |
5188 |
买入 |
| 09:32:20 |
23.27 |
23 |
5211 |
卖出 |
| 09:32:23 |
23.28 |
93 |
5304 |
买入 |
| 09:32:26 |
23.27 |
13 |
5317 |
卖出 |
| 09:32:29 |
23.22 |
20 |
5337 |
卖出 |
| 09:32:32 |
23.22 |
4 |
5341 |
买入 |
| 09:32:35 |
23.21 |
47 |
5388 |
卖出 |
| 09:32:38 |
23.21 |
15 |
5403 |
卖出 |
| 09:32:41 |
23.22 |
63 |
5466 |
买入 |
| 09:32:44 |
23.26 |
22 |
5488 |
买入 |
| 09:32:47 |
23.23 |
6 |
5494 |
卖出 |
| 09:32:50 |
23.23 |
11 |
5505 |
卖出 |
| 09:32:53 |
23.26 |
15 |
5520 |
买入 |
| 09:32:56 |
23.26 |
20 |
5540 |
买入 |
| 09:32:59 |
23.26 |
284 |
5824 |
买入 |
| 09:33:02 |
23.23 |
175 |
5999 |
卖出 |
| 09:33:05 |
23.23 |
18 |
6017 |
卖出 |
| 09:33:08 |
23.23 |
55 |
6072 |
买入 |
| 09:33:11 |
23.21 |
34 |
6106 |
卖出 |
| 09:33:14 |
23.2 |
6 |
6112 |
卖出 |
| 09:33:17 |
23.19 |
25 |
6137 |
卖出 |
| 09:33:20 |
23.19 |
7 |
6144 |
卖出 |
| 09:33:23 |
23.19 |
8 |
6152 |
卖出 |
| 09:33:26 |
23.19 |
9 |
6161 |
卖出 |
| 09:33:29 |
23.19 |
3 |
6164 |
买入 |
| 09:33:32 |
23.19 |
11 |
6175 |
买入 |
| 09:33:35 |
23.16 |
18 |
6193 |
卖出 |
| 09:33:38 |
23.18 |
7 |
6200 |
买入 |
| 09:33:41 |
23.16 |
42 |
6242 |
卖出 |
| 09:33:44 |
23.15 |
89 |
6331 |
卖出 |
| 09:33:47 |
23.16 |
27 |
6358 |
买入 |
| 09:33:50 |
23.16 |
96 |
6454 |
买入 |
| 09:33:53 |
23.15 |
5 |
6459 |
卖出 |
| 09:33:56 |
23.14 |
51 |
6510 |
卖出 |
| 09:33:59 |
23.13 |
18 |
6528 |
卖出 |
| 09:34:02 |
23.15 |
48 |
6576 |
买入 |
| 09:34:05 |
23.15 |
8 |
6584 |
买入 |
| 09:34:08 |
23.15 |
26 |
6610 |
买入 |
| 09:34:11 |
23.16 |
78 |
6688 |
买入 |
| 09:34:14 |
23.16 |
65 |
6753 |
买入 |
| 09:34:17 |
23.16 |
30 |
6783 |
买入 |
| 09:34:20 |
23.16 |
99 |
6882 |
卖出 |
| 09:34:23 |
23.16 |
5 |
6887 |
卖出 |
| 09:34:26 |
23.19 |
13 |
6900 |
买入 |
| 09:34:29 |
23.16 |
31 |
6931 |
卖出 |
| 09:34:32 |
23.17 |
8 |
6939 |
买入 |
| 09:34:35 |
23.16 |
11 |
6950 |
卖出 |
| 09:34:38 |
23.17 |
8 |
6958 |
卖出 |
| 09:34:41 |
23.19 |
20 |
6978 |
买入 |
| 09:34:44 |
23.19 |
16 |
6994 |
买入 |
| 09:34:47 |
23.17 |
89 |
7083 |
卖出 |
| 09:34:50 |
23.19 |
16 |
7099 |
买入 |
| 09:34:53 |
23.19 |
9 |
7108 |
卖出 |
| 09:34:56 |
23.19 |
28 |
7136 |
卖出 |
| 09:34:59 |
23.2 |
26 |
7162 |
买入 |
| 09:35:02 |
23.2 |
54 |
7216 |
买入 |
| 09:35:05 |
23.2 |
2 |
7218 |
卖出 |
| 09:35:08 |
23.22 |
33 |
7251 |
买入 |
| 09:35:11 |
23.22 |
16 |
7267 |
卖出 |
| 09:35:14 |
23.2 |
22 |
7289 |
卖出 |
| 09:35:17 |
23.21 |
5 |
7294 |
买入 |
| 09:35:20 |
23.2 |
55 |
7349 |
卖出 |
| 09:35:23 |
23.19 |
34 |
7383 |
卖出 |
| 09:35:26 |
23.19 |
80 |
7463 |
卖出 |
| 09:35:29 |
23.18 |
122 |
7585 |
卖出 |
| 09:35:32 |
23.16 |
11 |
7596 |
卖出 |
| 09:35:35 |
23.15 |
52 |
7648 |
卖出 |
| 09:35:38 |
23.14 |
26 |
7674 |
卖出 |
| 09:35:41 |
23.14 |
18 |
7692 |
卖出 |
| 09:35:44 |
23.13 |
12 |
7704 |
卖出 |
| 09:35:47 |
23.12 |
37 |
7741 |
卖出 |
| 09:35:50 |
23.12 |
25 |
7766 |
买入 |
| 09:35:53 |
23.12 |
27 |
7793 |
卖出 |
| 09:35:56 |
23.11 |
45 |
7838 |
卖出 |
| 09:35:59 |
23.1 |
74 |
7912 |
卖出 |
| 09:36:02 |
23.1 |
81 |
7993 |
卖出 |
| 09:36:05 |
23.08 |
43 |
8036 |
卖出 |
| 09:36:08 |
23.12 |
70 |
8106 |
买入 |
| 09:36:11 |
23.1 |
25 |
8131 |
买入 |
| 09:36:14 |
23.1 |
137 |
8268 |
卖出 |
| 09:36:17 |
23.1 |
20 |
8288 |
买入 |
| 09:36:20 |
23.08 |
4 |
8292 |
卖出 |
| 09:36:23 |
23.07 |
24 |
8316 |
卖出 |
| 09:36:26 |
23.07 |
29 |
8345 |
卖出 |
| 09:36:29 |
23.06 |
6 |
8351 |
卖出 |
| 09:36:32 |
23.08 |
6 |
8357 |
买入 |
| 09:36:35 |
23.06 |
78 |
8435 |
卖出 |
| 09:36:38 |
23.07 |
15 |
8450 |
买入 |
| 09:36:41 |
23.07 |
36 |
8486 |
买入 |
| 09:36:44 |
23.05 |
75 |
8561 |
卖出 |
| 09:36:47 |
23.07 |
30 |
8591 |
买入 |
| 09:36:50 |
23.08 |
11 |
8602 |
买入 |
| 09:36:53 |
23.08 |
26 |
8628 |
买入 |
| 09:36:56 |
23.07 |
130 |
8758 |
卖出 |
| 09:36:59 |
23.08 |
20 |
8778 |
卖出 |
| 09:37:02 |
23.09 |
43 |
8821 |
买入 |
| 09:37:05 |
23.09 |
17 |
8838 |
卖出 |
| 09:37:08 |
23.1 |
75 |
8913 |
买入 |
| 09:37:11 |
23.08 |
64 |
8977 |
卖出 |
| 09:37:14 |
23.09 |
57 |
9034 |
买入 |
| 09:37:17 |
23.1 |
13 |
9047 |
买入 |
| 09:37:20 |
23.11 |
8 |
9055 |
买入 |
| 09:37:23 |
23.09 |
15 |
9070 |
卖出 |
| 09:37:26 |
23.09 |
3 |
9073 |
卖出 |
| 09:37:29 |
23.1 |
14 |
9087 |
买入 |
| 09:37:32 |
23.1 |
22 |
9109 |
卖出 |
| 09:37:35 |
23.11 |
64 |
9173 |
买入 |
| 09:37:38 |
23.12 |
26 |
9199 |
买入 |
| 09:37:41 |
23.12 |
16 |
9215 |
买入 |
| 09:37:44 |
23.13 |
11 |
9226 |
买入 |
| 09:37:47 |
23.11 |
12 |
9238 |
卖出 |
| 09:37:53 |
23.14 |
9 |
9247 |
买入 |
| 09:37:56 |
23.15 |
44 |
9291 |
买入 |
| 09:37:59 |
23.14 |
11 |
9302 |
卖出 |
| 09:38:02 |
23.16 |
15 |
9317 |
买入 |
| 09:38:05 |
23.14 |
20 |
9337 |
卖出 |
| 09:38:08 |
23.13 |
67 |
9404 |
卖出 |
| 09:38:11 |
23.16 |
9 |
9413 |
买入 |
| 09:38:14 |
23.16 |
5 |
9418 |
买入 |
| 09:38:17 |
23.17 |
21 |
9439 |
买入 |
| 09:38:20 |
23.17 |
9 |
9448 |
买入 |
| 09:38:23 |
23.17 |
1 |
9449 |
买入 |
| 09:38:29 |
23.19 |
10 |
9459 |
买入 |
| 09:38:32 |
23.16 |
68 |
9527 |
卖出 |
| 09:38:35 |
23.2 |
27 |
9554 |
买入 |
| 09:38:38 |
23.21 |
24 |
9578 |
买入 |
| 09:38:41 |
23.22 |
154 |
9732 |
买入 |
| 09:38:44 |
23.21 |
17 |
9749 |
卖出 |
| 09:38:47 |
23.2 |
64 |
9813 |
卖出 |
| 09:38:50 |
23.2 |
18 |
9831 |
买入 |
| 09:38:53 |
23.2 |
4 |
9835 |
买入 |
| 09:38:56 |
23.21 |
9 |
9844 |
买入 |
| 09:38:59 |
23.2 |
11 |
9855 |
卖出 |
| 09:39:02 |
23.21 |
72 |
9927 |
买入 |
| 09:39:05 |
23.21 |
12 |
9939 |
买入 |
| 09:39:08 |
23.22 |
20 |
9959 |
买入 |
| 09:39:11 |
23.22 |
7 |
9966 |
卖出 |
| 09:39:14 |
23.22 |
20 |
9986 |
卖出 |
| 09:39:17 |
23.22 |
3 |
9989 |
卖出 |
| 09:39:20 |
23.2 |
96 |
10085 |
卖出 |
| 09:39:23 |
23.23 |
16 |
10101 |
买入 |
| 09:39:26 |
23.2 |
37 |
10138 |
卖出 |
| 09:39:29 |
23.2 |
151 |
10289 |
卖出 |
| 09:39:32 |
23.19 |
157 |
10446 |
卖出 |
| 09:39:35 |
23.19 |
5 |
10451 |
卖出 |
| 09:39:41 |
23.18 |
61 |
10512 |
卖出 |
| 09:39:44 |
23.18 |
34 |
10546 |
卖出 |
| 09:39:47 |
23.18 |
6 |
10552 |
买入 |
| 09:39:50 |
23.18 |
20 |
10572 |
买入 |
| 09:39:53 |
23.18 |
48 |
10620 |
买入 |
| 09:39:56 |
23.18 |
21 |
10641 |
买入 |
| 09:39:59 |
23.15 |
1 |
10642 |
卖出 |
| 09:40:02 |
23.17 |
48 |
10690 |
卖出 |
| 09:40:05 |
23.15 |
5 |
10695 |
卖出 |
| 09:40:08 |
23.16 |
10 |
10705 |
买入 |
| 09:40:11 |
23.17 |
32 |
10737 |
买入 |
| 09:40:14 |
23.18 |
31 |
10768 |
买入 |
| 09:40:17 |
23.19 |
5 |
10773 |
买入 |
| 09:40:20 |
23.18 |
3 |
10776 |
卖出 |
| 09:40:23 |
23.19 |
15 |
10791 |
买入 |
| 09:40:26 |
23.19 |
9 |
10800 |
买入 |
| 09:40:29 |
23.2 |
17 |
10817 |
买入 |
| 09:40:32 |
23.2 |
30 |
10847 |
卖出 |
| 09:40:35 |
23.24 |
15 |
10862 |
买入 |
| 09:40:38 |
23.24 |
11 |
10873 |
买入 |
| 09:40:41 |
23.23 |
5 |
10878 |
卖出 |
| 09:40:44 |
23.2 |
108 |
10986 |
卖出 |