恒生电子[600570]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.25 |
12 |
12 |
集合竞价 |
| 09:15:04 |
38.01 |
94 |
94 |
集合竞价 |
| 09:15:07 |
38.85 |
262 |
262 |
集合竞价 |
| 09:15:10 |
38.66 |
269 |
269 |
集合竞价 |
| 09:15:28 |
38.66 |
269 |
269 |
集合竞价 |
| 09:15:34 |
38.66 |
269 |
269 |
集合竞价 |
| 09:15:43 |
38.66 |
269 |
269 |
集合竞价 |
| 09:15:52 |
38.66 |
269 |
269 |
集合竞价 |
| 09:15:55 |
38.66 |
269 |
269 |
集合竞价 |
| 09:16:19 |
38.66 |
269 |
269 |
集合竞价 |
| 09:16:31 |
38.66 |
274 |
274 |
集合竞价 |
| 09:16:40 |
38.66 |
275 |
275 |
集合竞价 |
| 09:16:52 |
38.66 |
275 |
275 |
集合竞价 |
| 09:16:58 |
38.66 |
276 |
276 |
集合竞价 |
| 09:17:13 |
38.66 |
277 |
277 |
集合竞价 |
| 09:17:16 |
38.66 |
278 |
278 |
集合竞价 |
| 09:17:19 |
38.66 |
279 |
279 |
集合竞价 |
| 09:17:25 |
38.66 |
280 |
280 |
集合竞价 |
| 09:17:28 |
38.66 |
289 |
289 |
集合竞价 |
| 09:17:37 |
38.66 |
290 |
290 |
集合竞价 |
| 09:17:43 |
38.66 |
293 |
293 |
集合竞价 |
| 09:17:52 |
38.66 |
295 |
295 |
集合竞价 |
| 09:17:58 |
38.66 |
301 |
301 |
集合竞价 |
| 09:18:13 |
38.66 |
301 |
301 |
集合竞价 |
| 09:18:19 |
38.66 |
302 |
302 |
集合竞价 |
| 09:18:28 |
38.66 |
329 |
329 |
集合竞价 |
| 09:18:37 |
38.66 |
331 |
331 |
集合竞价 |
| 09:18:46 |
38.66 |
331 |
331 |
集合竞价 |
| 09:18:49 |
38.66 |
332 |
332 |
集合竞价 |
| 09:18:52 |
38.66 |
334 |
334 |
集合竞价 |
| 09:18:55 |
38.66 |
334 |
334 |
集合竞价 |
| 09:19:04 |
38.66 |
334 |
334 |
集合竞价 |
| 09:19:07 |
38.66 |
354 |
354 |
集合竞价 |
| 09:19:13 |
38.66 |
354 |
354 |
集合竞价 |
| 09:19:19 |
38.66 |
355 |
355 |
集合竞价 |
| 09:19:25 |
38.66 |
355 |
355 |
集合竞价 |
| 09:19:31 |
38.66 |
360 |
360 |
集合竞价 |
| 09:19:37 |
38.66 |
363 |
363 |
集合竞价 |
| 09:19:40 |
38.66 |
357 |
357 |
集合竞价 |
| 09:19:43 |
38.66 |
365 |
365 |
集合竞价 |
| 09:19:49 |
38.66 |
365 |
365 |
集合竞价 |
| 09:19:55 |
38.66 |
367 |
367 |
集合竞价 |
| 09:19:58 |
38.66 |
367 |
367 |
集合竞价 |
| 09:20:01 |
38.66 |
383 |
383 |
集合竞价 |
| 09:20:04 |
38.66 |
496 |
496 |
集合竞价 |
| 09:20:07 |
38.66 |
497 |
497 |
集合竞价 |
| 09:20:10 |
38.66 |
497 |
497 |
集合竞价 |
| 09:20:16 |
38.66 |
501 |
501 |
集合竞价 |
| 09:20:19 |
38.66 |
503 |
503 |
集合竞价 |
| 09:20:22 |
38.66 |
503 |
503 |
集合竞价 |
| 09:20:25 |
38.66 |
505 |
505 |
集合竞价 |
| 09:20:28 |
38.66 |
510 |
510 |
集合竞价 |
| 09:20:34 |
38.66 |
526 |
526 |
集合竞价 |
| 09:20:43 |
38.66 |
532 |
532 |
集合竞价 |
| 09:20:46 |
38.66 |
552 |
552 |
集合竞价 |
| 09:20:49 |
38.66 |
567 |
567 |
集合竞价 |
| 09:20:52 |
38.66 |
569 |
569 |
集合竞价 |
| 09:20:58 |
38.66 |
576 |
576 |
集合竞价 |
| 09:21:01 |
38.66 |
583 |
583 |
集合竞价 |
| 09:21:04 |
38.66 |
584 |
584 |
集合竞价 |
| 09:21:13 |
38.66 |
585 |
585 |
集合竞价 |
| 09:21:19 |
38.66 |
585 |
585 |
集合竞价 |
| 09:21:22 |
38.66 |
587 |
587 |
集合竞价 |
| 09:21:25 |
38.66 |
595 |
595 |
集合竞价 |
| 09:21:28 |
38.66 |
596 |
596 |
集合竞价 |
| 09:21:34 |
38.66 |
596 |
596 |
集合竞价 |
| 09:21:37 |
38.66 |
597 |
597 |
集合竞价 |
| 09:21:40 |
38.66 |
598 |
598 |
集合竞价 |
| 09:21:43 |
38.66 |
598 |
598 |
集合竞价 |
| 09:21:49 |
38.66 |
609 |
609 |
集合竞价 |
| 09:21:52 |
38.66 |
633 |
633 |
集合竞价 |
| 09:21:58 |
38.66 |
638 |
638 |
集合竞价 |
| 09:22:01 |
38.66 |
641 |
641 |
集合竞价 |
| 09:22:04 |
38.66 |
642 |
642 |
集合竞价 |
| 09:22:07 |
38.66 |
650 |
650 |
集合竞价 |
| 09:22:10 |
38.66 |
653 |
653 |
集合竞价 |
| 09:22:16 |
38.66 |
654 |
654 |
集合竞价 |
| 09:22:19 |
38.66 |
654 |
654 |
集合竞价 |
| 09:22:22 |
38.66 |
675 |
675 |
集合竞价 |
| 09:22:25 |
38.66 |
686 |
686 |
集合竞价 |
| 09:22:28 |
38.66 |
744 |
744 |
集合竞价 |
| 09:22:31 |
38.66 |
753 |
753 |
集合竞价 |
| 09:22:34 |
38.66 |
755 |
755 |
集合竞价 |
| 09:22:37 |
38.66 |
755 |
755 |
集合竞价 |
| 09:22:40 |
38.66 |
755 |
755 |
集合竞价 |
| 09:22:43 |
38.66 |
768 |
768 |
集合竞价 |
| 09:22:46 |
38.66 |
768 |
768 |
集合竞价 |
| 09:22:52 |
38.66 |
799 |
799 |
集合竞价 |
| 09:22:55 |
38.66 |
799 |
799 |
集合竞价 |
| 09:22:58 |
38.66 |
799 |
799 |
集合竞价 |
| 09:23:01 |
38.6 |
901 |
901 |
集合竞价 |
| 09:23:04 |
38.57 |
908 |
908 |
集合竞价 |
| 09:23:07 |
38.57 |
911 |
911 |
集合竞价 |
| 09:23:10 |
38.57 |
921 |
921 |
集合竞价 |
| 09:23:13 |
38.57 |
922 |
922 |
集合竞价 |
| 09:23:16 |
38.45 |
939 |
939 |
集合竞价 |
| 09:23:22 |
38.01 |
1331 |
1331 |
集合竞价 |
| 09:23:25 |
38.01 |
1331 |
1331 |
集合竞价 |
| 09:23:28 |
38.01 |
1331 |
1331 |
集合竞价 |
| 09:23:31 |
38.01 |
1351 |
1351 |
集合竞价 |
| 09:23:34 |
38.01 |
1352 |
1352 |
集合竞价 |
| 09:23:37 |
38 |
1443 |
1443 |
集合竞价 |
| 09:23:40 |
38 |
1447 |
1447 |
集合竞价 |
| 09:23:43 |
38 |
1465 |
1465 |
集合竞价 |
| 09:23:46 |
38 |
1489 |
1489 |
集合竞价 |
| 09:23:49 |
38 |
1491 |
1491 |
集合竞价 |
| 09:23:52 |
38 |
1492 |
1492 |
集合竞价 |
| 09:23:55 |
38 |
1502 |
1502 |
集合竞价 |
| 09:23:58 |
38 |
1504 |
1504 |
集合竞价 |
| 09:24:01 |
38 |
1504 |
1504 |
集合竞价 |
| 09:24:04 |
38 |
1508 |
1508 |
集合竞价 |
| 09:24:07 |
38 |
1541 |
1541 |
集合竞价 |
| 09:24:10 |
38 |
1547 |
1547 |
集合竞价 |
| 09:24:13 |
38 |
1551 |
1551 |
集合竞价 |
| 09:24:16 |
38 |
1599 |
1599 |
集合竞价 |
| 09:24:19 |
38 |
1602 |
1602 |
集合竞价 |
| 09:24:22 |
38 |
1620 |
1620 |
集合竞价 |
| 09:24:25 |
38 |
1622 |
1622 |
集合竞价 |
| 09:24:28 |
38 |
1629 |
1629 |
集合竞价 |
| 09:24:31 |
38 |
1630 |
1630 |
集合竞价 |
| 09:24:34 |
38 |
1640 |
1640 |
集合竞价 |
| 09:24:37 |
38 |
1640 |
1640 |
集合竞价 |
| 09:24:40 |
38 |
1640 |
1640 |
集合竞价 |
| 09:24:43 |
38 |
1645 |
1645 |
集合竞价 |
| 09:24:46 |
38 |
1645 |
1645 |
集合竞价 |
| 09:24:49 |
38 |
1655 |
1655 |
集合竞价 |
| 09:24:52 |
37.99 |
1660 |
1660 |
集合竞价 |
| 09:24:55 |
37.95 |
1701 |
1701 |
集合竞价 |
| 09:24:58 |
37.88 |
1938 |
1938 |
集合竞价 |
| 09:25:01 |
38 |
2489 |
4427 |
买入 |
| 09:30:01 |
38 |
1674 |
6101 |
买入 |
| 09:30:04 |
37.95 |
543 |
6644 |
卖出 |
| 09:30:07 |
37.9 |
506 |
7150 |
卖出 |
| 09:30:10 |
37.9 |
702 |
7852 |
卖出 |
| 09:30:13 |
37.9 |
626 |
8478 |
卖出 |
| 09:30:16 |
37.85 |
150 |
8628 |
卖出 |
| 09:30:19 |
37.82 |
282 |
8910 |
卖出 |
| 09:30:22 |
37.78 |
257 |
9167 |
卖出 |
| 09:30:25 |
37.71 |
279 |
9446 |
卖出 |
| 09:30:28 |
37.58 |
259 |
9705 |
卖出 |
| 09:30:31 |
37.54 |
256 |
9961 |
卖出 |
| 09:30:34 |
37.5 |
400 |
10361 |
卖出 |
| 09:30:37 |
37.44 |
729 |
11090 |
卖出 |
| 09:30:40 |
37.38 |
1000 |
12090 |
卖出 |
| 09:30:43 |
37.39 |
399 |
12489 |
买入 |
| 09:30:46 |
37.39 |
425 |
12914 |
买入 |
| 09:30:49 |
37.36 |
141 |
13055 |
卖出 |
| 09:30:52 |
37.25 |
386 |
13441 |
卖出 |
| 09:30:55 |
37.37 |
276 |
13717 |
买入 |
| 09:30:58 |
37.39 |
166 |
13883 |
买入 |
| 09:31:01 |
37.43 |
253 |
14136 |
买入 |
| 09:31:04 |
37.44 |
417 |
14553 |
买入 |
| 09:31:07 |
37.55 |
250 |
14803 |
买入 |
| 09:31:10 |
37.54 |
151 |
14954 |
卖出 |
| 09:31:13 |
37.58 |
97 |
15051 |
买入 |
| 09:31:16 |
37.6 |
360 |
15411 |
买入 |
| 09:31:19 |
37.59 |
72 |
15483 |
卖出 |
| 09:31:22 |
37.61 |
272 |
15755 |
买入 |
| 09:31:25 |
37.65 |
110 |
15865 |
买入 |
| 09:31:28 |
37.67 |
230 |
16095 |
买入 |
| 09:31:31 |
37.71 |
372 |
16467 |
买入 |
| 09:31:34 |
37.67 |
292 |
16759 |
卖出 |
| 09:31:37 |
37.67 |
509 |
17268 |
买入 |
| 09:31:40 |
37.62 |
221 |
17489 |
卖出 |
| 09:31:43 |
37.59 |
682 |
18171 |
卖出 |
| 09:31:46 |
37.57 |
1578 |
19749 |
卖出 |
| 09:31:49 |
37.55 |
166 |
19915 |
卖出 |
| 09:31:52 |
37.52 |
192 |
20107 |
卖出 |
| 09:31:55 |
37.52 |
266 |
20373 |
卖出 |
| 09:31:58 |
37.49 |
177 |
20550 |
卖出 |
| 09:32:01 |
37.47 |
973 |
21523 |
卖出 |
| 09:32:04 |
37.55 |
1624 |
23147 |
买入 |
| 09:32:07 |
37.5 |
432 |
23579 |
卖出 |
| 09:32:10 |
37.56 |
186 |
23765 |
买入 |
| 09:32:13 |
37.67 |
92 |
23857 |
买入 |
| 09:32:16 |
37.72 |
106 |
23963 |
买入 |
| 09:32:19 |
37.72 |
240 |
24203 |
卖出 |
| 09:32:22 |
37.78 |
97 |
24300 |
买入 |
| 09:32:25 |
37.81 |
249 |
24549 |
买入 |
| 09:32:28 |
37.83 |
70 |
24619 |
买入 |
| 09:32:31 |
37.9 |
68 |
24687 |
买入 |
| 09:32:34 |
37.92 |
200 |
24887 |
买入 |
| 09:32:37 |
37.98 |
234 |
25121 |
买入 |
| 09:32:40 |
37.97 |
180 |
25301 |
卖出 |
| 09:32:43 |
38 |
223 |
25524 |
买入 |
| 09:32:46 |
38 |
78 |
25602 |
买入 |
| 09:32:49 |
38 |
252 |
25854 |
卖出 |
| 09:32:52 |
38.08 |
69 |
25923 |
买入 |
| 09:32:55 |
38.1 |
60 |
25983 |
买入 |
| 09:32:58 |
38.19 |
423 |
26406 |
买入 |
| 09:33:01 |
38 |
456 |
26862 |
卖出 |
| 09:33:04 |
38 |
635 |
27497 |
买入 |
| 09:33:07 |
38.19 |
373 |
27870 |
买入 |
| 09:33:10 |
38.12 |
150 |
28020 |
卖出 |
| 09:33:13 |
38.2 |
348 |
28368 |
买入 |
| 09:33:16 |
38.2 |
735 |
29103 |
买入 |
| 09:33:19 |
38.2 |
374 |
29477 |
卖出 |
| 09:33:22 |
38.25 |
129 |
29606 |
买入 |
| 09:33:25 |
38.2 |
193 |
29799 |
卖出 |
| 09:33:28 |
38.21 |
132 |
29931 |
卖出 |
| 09:33:31 |
38.16 |
246 |
30177 |
卖出 |
| 09:33:34 |
38.17 |
192 |
30369 |
买入 |
| 09:33:37 |
38.19 |
768 |
31137 |
买入 |
| 09:33:40 |
38.19 |
198 |
31335 |
卖出 |
| 09:33:43 |
38.2 |
254 |
31589 |
买入 |
| 09:33:46 |
38.2 |
57 |
31646 |
卖出 |
| 09:33:49 |
38.2 |
115 |
31761 |
卖出 |
| 09:33:52 |
38.23 |
255 |
32016 |
卖出 |
| 09:33:55 |
38.22 |
250 |
32266 |
卖出 |
| 09:33:58 |
38.23 |
310 |
32576 |
买入 |
| 09:34:01 |
38.24 |
105 |
32681 |
买入 |
| 09:34:04 |
38.27 |
43 |
32724 |
买入 |
| 09:34:07 |
38.29 |
266 |
32990 |
买入 |
| 09:34:10 |
38.39 |
68 |
33058 |
买入 |
| 09:34:13 |
38.34 |
28 |
33086 |
卖出 |
| 09:34:16 |
38.39 |
69 |
33155 |
买入 |
| 09:34:19 |
38.48 |
148 |
33303 |
买入 |
| 09:34:22 |
38.5 |
120 |
33423 |
买入 |
| 09:34:25 |
38.5 |
65 |
33488 |
买入 |
| 09:34:28 |
38.51 |
302 |
33790 |
买入 |
| 09:34:31 |
38.45 |
171 |
33961 |
卖出 |
| 09:34:34 |
38.43 |
176 |
34137 |
买入 |
| 09:34:37 |
38.38 |
296 |
34433 |
卖出 |
| 09:34:40 |
38.48 |
543 |
34976 |
买入 |
| 09:34:43 |
38.47 |
407 |
35383 |
卖出 |
| 09:34:46 |
38.49 |
364 |
35747 |
买入 |
| 09:34:49 |
38.49 |
331 |
36078 |
买入 |
| 09:34:52 |
38.53 |
93 |
36171 |
买入 |
| 09:34:55 |
38.5 |
76 |
36247 |
卖出 |
| 09:34:58 |
38.49 |
390 |
36637 |
卖出 |
| 09:35:01 |
38.5 |
386 |
37023 |
买入 |
| 09:35:04 |
38.49 |
412 |
37435 |
卖出 |
| 09:35:07 |
38.42 |
545 |
37980 |
卖出 |
| 09:35:10 |
38.35 |
388 |
38368 |
卖出 |
| 09:35:13 |
38.23 |
770 |
39138 |
卖出 |
| 09:35:16 |
38.36 |
656 |
39794 |
买入 |
| 09:35:19 |
38.36 |
106 |
39900 |
卖出 |
| 09:35:22 |
38.4 |
329 |
40229 |
买入 |
| 09:35:25 |
38.4 |
120 |
40349 |
卖出 |
| 09:35:28 |
38.45 |
160 |
40509 |
买入 |
| 09:35:31 |
38.44 |
60 |
40569 |
卖出 |
| 09:35:34 |
38.37 |
118 |
40687 |
卖出 |
| 09:35:37 |
38.38 |
253 |
40940 |
买入 |
| 09:35:40 |
38.37 |
85 |
41025 |
卖出 |
| 09:35:43 |
38.38 |
93 |
41118 |
买入 |
| 09:35:46 |
38.49 |
190 |
41308 |
买入 |
| 09:35:49 |
38.45 |
93 |
41401 |
卖出 |
| 09:35:52 |
38.44 |
137 |
41538 |
卖出 |
| 09:35:55 |
38.48 |
122 |
41660 |
买入 |
| 09:35:58 |
38.47 |
77 |
41737 |
卖出 |
| 09:36:01 |
38.48 |
44 |
41781 |
买入 |
| 09:36:04 |
38.47 |
100 |
41881 |
卖出 |
| 09:36:07 |
38.5 |
377 |
42258 |
买入 |
| 09:36:10 |
38.5 |
211 |
42469 |
买入 |
| 09:36:13 |
38.48 |
166 |
42635 |
卖出 |
| 09:36:16 |
38.5 |
246 |
42881 |
买入 |
| 09:36:19 |
38.52 |
124 |
43005 |
买入 |
| 09:36:22 |
38.53 |
101 |
43106 |
买入 |
| 09:36:25 |
38.54 |
185 |
43291 |
买入 |
| 09:36:28 |
38.55 |
213 |
43504 |
买入 |
| 09:36:31 |
38.57 |
97 |
43601 |
买入 |
| 09:36:34 |
38.57 |
85 |
43686 |
卖出 |
| 09:36:37 |
38.62 |
427 |
44113 |
买入 |
| 09:36:40 |
38.65 |
60 |
44173 |
买入 |
| 09:36:43 |
38.66 |
67 |
44240 |
买入 |
| 09:36:46 |
38.72 |
121 |
44361 |
买入 |
| 09:36:49 |
38.7 |
142 |
44503 |
卖出 |
| 09:36:52 |
38.73 |
140 |
44643 |
买入 |
| 09:36:55 |
38.8 |
113 |
44756 |
买入 |
| 09:36:58 |
38.79 |
133 |
44889 |
卖出 |
| 09:37:01 |
38.77 |
212 |
45101 |
卖出 |
| 09:37:04 |
38.8 |
251 |
45352 |
买入 |
| 09:37:07 |
38.9 |
527 |
45879 |
买入 |
| 09:37:10 |
38.9 |
395 |
46274 |
卖出 |
| 09:37:13 |
38.9 |
339 |
46613 |
卖出 |
| 09:37:16 |
38.9 |
375 |
46988 |
卖出 |
| 09:37:19 |
38.94 |
1054 |
48042 |
买入 |
| 09:37:22 |
38.91 |
152 |
48194 |
卖出 |
| 09:37:25 |
38.89 |
471 |
48665 |
卖出 |
| 09:37:28 |
38.9 |
293 |
48958 |
买入 |
| 09:37:31 |
38.9 |
654 |
49612 |
买入 |
| 09:37:34 |
38.87 |
246 |
49858 |
卖出 |
| 09:37:37 |
38.84 |
353 |
50211 |
卖出 |
| 09:37:40 |
38.86 |
239 |
50450 |
买入 |
| 09:37:43 |
38.89 |
295 |
50745 |
买入 |
| 09:37:46 |
38.94 |
174 |
50919 |
买入 |
| 09:37:49 |
38.93 |
737 |
51656 |
买入 |
| 09:37:52 |
38.96 |
444 |
52100 |
买入 |
| 09:37:55 |
38.96 |
726 |
52826 |
卖出 |
| 09:37:58 |
39 |
177 |
53003 |
买入 |
| 09:38:01 |
39 |
386 |
53389 |
买入 |
| 09:38:04 |
39.05 |
144 |
53533 |
买入 |
| 09:38:07 |
39.08 |
378 |
53911 |
买入 |
| 09:38:10 |
39.11 |
220 |
54131 |
买入 |
| 09:38:13 |
39.11 |
227 |
54358 |
卖出 |
| 09:38:16 |
39.16 |
71 |
54429 |
买入 |
| 09:38:19 |
39.18 |
175 |
54604 |
买入 |
| 09:38:22 |
39.22 |
144 |
54748 |
买入 |
| 09:38:25 |
39.22 |
309 |
55057 |
卖出 |
| 09:38:28 |
39.23 |
299 |
55356 |
买入 |