信雅达[600571]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.02 |
1 |
1 |
集合竞价 |
| 09:15:04 |
7.93 |
43 |
43 |
集合竞价 |
| 09:15:07 |
8.5 |
697 |
697 |
集合竞价 |
| 09:15:10 |
8.5 |
697 |
697 |
集合竞价 |
| 09:15:37 |
8.5 |
697 |
697 |
集合竞价 |
| 09:15:43 |
8.5 |
697 |
697 |
集合竞价 |
| 09:15:55 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:04 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:07 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:13 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:16 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:19 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:25 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:31 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:34 |
8.5 |
697 |
697 |
集合竞价 |
| 09:16:40 |
8.5 |
647 |
647 |
集合竞价 |
| 09:16:46 |
8.5 |
647 |
647 |
集合竞价 |
| 09:17:01 |
8.5 |
647 |
647 |
集合竞价 |
| 09:17:07 |
8.49 |
533 |
533 |
集合竞价 |
| 09:17:16 |
8.48 |
533 |
533 |
集合竞价 |
| 09:17:25 |
8.42 |
503 |
503 |
集合竞价 |
| 09:17:34 |
8.42 |
503 |
503 |
集合竞价 |
| 09:17:37 |
8.39 |
405 |
405 |
集合竞价 |
| 09:17:43 |
8.39 |
405 |
405 |
集合竞价 |
| 09:17:46 |
8.39 |
405 |
405 |
集合竞价 |
| 09:17:49 |
8.39 |
405 |
405 |
集合竞价 |
| 09:17:52 |
8.32 |
339 |
339 |
集合竞价 |
| 09:17:58 |
8.32 |
339 |
339 |
集合竞价 |
| 09:18:04 |
8.26 |
250 |
250 |
集合竞价 |
| 09:18:19 |
8.26 |
250 |
250 |
集合竞价 |
| 09:18:28 |
8.26 |
250 |
250 |
集合竞价 |
| 09:18:31 |
8.1 |
121 |
121 |
集合竞价 |
| 09:18:43 |
7.96 |
52 |
52 |
集合竞价 |
| 09:19:28 |
7.96 |
52 |
52 |
集合竞价 |
| 09:19:52 |
7.96 |
58 |
58 |
集合竞价 |
| 09:20:01 |
7.96 |
58 |
58 |
集合竞价 |
| 09:20:04 |
8.01 |
74 |
74 |
集合竞价 |
| 09:20:07 |
7.96 |
87 |
87 |
集合竞价 |
| 09:20:22 |
7.88 |
146 |
146 |
集合竞价 |
| 09:20:58 |
7.88 |
146 |
146 |
集合竞价 |
| 09:21:04 |
7.88 |
146 |
146 |
集合竞价 |
| 09:21:43 |
7.9 |
146 |
146 |
集合竞价 |
| 09:22:07 |
7.9 |
146 |
146 |
集合竞价 |
| 09:22:22 |
7.96 |
466 |
466 |
集合竞价 |
| 09:22:43 |
7.96 |
478 |
478 |
集合竞价 |
| 09:23:10 |
8.01 |
539 |
539 |
集合竞价 |
| 09:23:34 |
8.01 |
559 |
559 |
集合竞价 |
| 09:23:49 |
8.01 |
559 |
559 |
集合竞价 |
| 09:24:04 |
8.01 |
559 |
559 |
集合竞价 |
| 09:24:13 |
8.02 |
559 |
559 |
集合竞价 |
| 09:24:16 |
8.02 |
559 |
559 |
集合竞价 |
| 09:24:25 |
8.02 |
579 |
579 |
集合竞价 |
| 09:24:31 |
8.01 |
609 |
609 |
集合竞价 |
| 09:24:34 |
8.02 |
609 |
609 |
集合竞价 |
| 09:24:40 |
8.02 |
619 |
619 |
集合竞价 |
| 09:24:43 |
8.02 |
625 |
625 |
集合竞价 |
| 09:24:55 |
8.02 |
625 |
625 |
集合竞价 |
| 09:24:58 |
8.03 |
625 |
625 |
集合竞价 |
| 09:25:03 |
8.05 |
709 |
1334 |
卖出 |
| 09:30:01 |
8.05 |
158 |
1492 |
卖出 |
| 09:30:04 |
8.06 |
116 |
1608 |
买入 |
| 09:30:07 |
8.06 |
294 |
1902 |
卖出 |
| 09:30:10 |
8.06 |
310 |
2212 |
卖出 |
| 09:30:13 |
8.08 |
136 |
2348 |
买入 |
| 09:30:16 |
8.11 |
136 |
2484 |
买入 |
| 09:30:19 |
8.11 |
94 |
2578 |
买入 |
| 09:30:22 |
8.12 |
190 |
2768 |
买入 |
| 09:30:25 |
8.15 |
63 |
2831 |
买入 |
| 09:30:28 |
8.15 |
94 |
2925 |
买入 |
| 09:30:31 |
8.2 |
298 |
3223 |
买入 |
| 09:30:34 |
8.18 |
167 |
3390 |
卖出 |
| 09:30:37 |
8.19 |
13 |
3403 |
买入 |
| 09:30:40 |
8.19 |
44 |
3447 |
卖出 |
| 09:30:43 |
8.18 |
25 |
3472 |
卖出 |
| 09:30:46 |
8.19 |
485 |
3957 |
买入 |
| 09:30:49 |
8.19 |
14 |
3971 |
卖出 |
| 09:30:52 |
8.2 |
78 |
4049 |
买入 |
| 09:30:55 |
8.2 |
298 |
4347 |
买入 |
| 09:30:58 |
8.18 |
183 |
4530 |
卖出 |
| 09:31:01 |
8.14 |
235 |
4765 |
卖出 |
| 09:31:04 |
8.19 |
160 |
4925 |
买入 |
| 09:31:07 |
8.18 |
207 |
5132 |
卖出 |
| 09:31:10 |
8.16 |
104 |
5236 |
卖出 |
| 09:31:13 |
8.14 |
176 |
5412 |
买入 |
| 09:31:16 |
8.14 |
292 |
5704 |
买入 |
| 09:31:19 |
8.14 |
290 |
5994 |
买入 |
| 09:31:22 |
8.13 |
185 |
6179 |
卖出 |
| 09:31:25 |
8.13 |
67 |
6246 |
卖出 |
| 09:31:28 |
8.13 |
158 |
6404 |
卖出 |
| 09:31:31 |
8.13 |
253 |
6657 |
买入 |
| 09:31:34 |
8.14 |
34 |
6691 |
买入 |
| 09:31:37 |
8.13 |
32 |
6723 |
卖出 |
| 09:31:40 |
8.12 |
97 |
6820 |
卖出 |
| 09:31:43 |
8.12 |
55 |
6875 |
买入 |
| 09:31:46 |
8.13 |
34 |
6909 |
买入 |
| 09:31:49 |
8.14 |
121 |
7030 |
买入 |
| 09:31:52 |
8.15 |
42 |
7072 |
买入 |
| 09:31:55 |
8.12 |
130 |
7202 |
卖出 |
| 09:31:58 |
8.15 |
54 |
7256 |
买入 |
| 09:32:01 |
8.11 |
114 |
7370 |
卖出 |
| 09:32:04 |
8.12 |
5 |
7375 |
买入 |
| 09:32:07 |
8.14 |
23 |
7398 |
买入 |
| 09:32:10 |
8.12 |
36 |
7434 |
卖出 |
| 09:32:13 |
8.12 |
23 |
7457 |
买入 |
| 09:32:16 |
8.14 |
18 |
7475 |
买入 |
| 09:32:19 |
8.15 |
118 |
7593 |
买入 |
| 09:32:22 |
8.15 |
6 |
7599 |
买入 |
| 09:32:25 |
8.15 |
37 |
7636 |
买入 |
| 09:32:28 |
8.16 |
20 |
7656 |
买入 |
| 09:32:31 |
8.14 |
195 |
7851 |
卖出 |
| 09:32:34 |
8.14 |
93 |
7944 |
卖出 |
| 09:32:37 |
8.14 |
20 |
7964 |
买入 |
| 09:32:40 |
8.15 |
15 |
7979 |
买入 |
| 09:32:43 |
8.16 |
29 |
8008 |
买入 |
| 09:32:46 |
8.15 |
6 |
8014 |
卖出 |
| 09:32:49 |
8.15 |
23 |
8037 |
卖出 |
| 09:32:52 |
8.15 |
9 |
8046 |
买入 |
| 09:32:55 |
8.15 |
57 |
8103 |
买入 |
| 09:32:58 |
8.14 |
21 |
8124 |
卖出 |
| 09:33:01 |
8.14 |
22 |
8146 |
买入 |
| 09:33:04 |
8.13 |
132 |
8278 |
卖出 |
| 09:33:07 |
8.12 |
26 |
8304 |
卖出 |
| 09:33:10 |
8.13 |
51 |
8355 |
买入 |
| 09:33:13 |
8.13 |
118 |
8473 |
买入 |
| 09:33:16 |
8.15 |
140 |
8613 |
买入 |
| 09:33:19 |
8.13 |
96 |
8709 |
卖出 |
| 09:33:22 |
8.13 |
25 |
8734 |
买入 |
| 09:33:25 |
8.14 |
5 |
8739 |
买入 |
| 09:33:28 |
8.14 |
182 |
8921 |
买入 |
| 09:33:31 |
8.15 |
19 |
8940 |
买入 |
| 09:33:34 |
8.15 |
18 |
8958 |
买入 |
| 09:33:37 |
8.15 |
17 |
8975 |
买入 |
| 09:33:40 |
8.15 |
9 |
8984 |
买入 |
| 09:33:43 |
8.2 |
373 |
9357 |
买入 |
| 09:33:46 |
8.19 |
4 |
9361 |
买入 |
| 09:33:49 |
8.19 |
1 |
9362 |
买入 |
| 09:33:52 |
8.16 |
4 |
9366 |
卖出 |
| 09:33:55 |
8.19 |
210 |
9576 |
买入 |
| 09:33:58 |
8.16 |
35 |
9611 |
卖出 |
| 09:34:01 |
8.16 |
35 |
9646 |
买入 |
| 09:34:04 |
8.18 |
90 |
9736 |
买入 |
| 09:34:07 |
8.18 |
30 |
9766 |
买入 |
| 09:34:10 |
8.18 |
339 |
10105 |
买入 |
| 09:34:13 |
8.18 |
34 |
10139 |
买入 |
| 09:34:16 |
8.18 |
240 |
10379 |
卖出 |
| 09:34:19 |
8.18 |
23 |
10402 |
买入 |
| 09:34:22 |
8.19 |
46 |
10448 |
买入 |
| 09:34:25 |
8.19 |
191 |
10639 |
买入 |
| 09:34:28 |
8.2 |
31 |
10670 |
买入 |
| 09:34:31 |
8.2 |
154 |
10824 |
买入 |
| 09:34:34 |
8.19 |
37 |
10861 |
卖出 |
| 09:34:37 |
8.21 |
132 |
10993 |
买入 |
| 09:34:40 |
8.21 |
335 |
11328 |
买入 |
| 09:34:43 |
8.21 |
288 |
11616 |
买入 |
| 09:34:46 |
8.23 |
30 |
11646 |
买入 |
| 09:34:49 |
8.23 |
118 |
11764 |
卖出 |
| 09:34:52 |
8.23 |
138 |
11902 |
卖出 |
| 09:34:55 |
8.23 |
187 |
12089 |
买入 |
| 09:34:58 |
8.22 |
119 |
12208 |
卖出 |
| 09:35:01 |
8.24 |
249 |
12457 |
买入 |
| 09:35:04 |
8.23 |
30 |
12487 |
卖出 |
| 09:35:07 |
8.25 |
375 |
12862 |
买入 |
| 09:35:10 |
8.25 |
121 |
12983 |
买入 |
| 09:35:13 |
8.25 |
112 |
13095 |
卖出 |
| 09:35:16 |
8.27 |
31 |
13126 |
买入 |
| 09:35:19 |
8.26 |
138 |
13264 |
卖出 |
| 09:35:22 |
8.25 |
75 |
13339 |
卖出 |
| 09:35:25 |
8.24 |
63 |
13402 |
卖出 |
| 09:35:28 |
8.25 |
90 |
13492 |
买入 |
| 09:35:31 |
8.26 |
224 |
13716 |
买入 |
| 09:35:34 |
8.27 |
202 |
13918 |
买入 |
| 09:35:37 |
8.26 |
1 |
13919 |
卖出 |
| 09:35:40 |
8.26 |
11 |
13930 |
买入 |
| 09:35:43 |
8.27 |
125 |
14055 |
买入 |
| 09:35:46 |
8.26 |
133 |
14188 |
卖出 |
| 09:35:49 |
8.27 |
112 |
14300 |
买入 |
| 09:35:52 |
8.25 |
77 |
14377 |
卖出 |
| 09:35:55 |
8.25 |
10 |
14387 |
买入 |
| 09:35:58 |
8.24 |
52 |
14439 |
卖出 |
| 09:36:01 |
8.25 |
7 |
14446 |
买入 |
| 09:36:04 |
8.25 |
96 |
14542 |
买入 |
| 09:36:07 |
8.27 |
105 |
14647 |
买入 |
| 09:36:10 |
8.26 |
112 |
14759 |
卖出 |
| 09:36:13 |
8.26 |
59 |
14818 |
卖出 |
| 09:36:16 |
8.26 |
93 |
14911 |
卖出 |
| 09:36:19 |
8.26 |
9 |
14920 |
买入 |
| 09:36:22 |
8.26 |
1 |
14921 |
买入 |
| 09:36:25 |
8.26 |
22 |
14943 |
买入 |
| 09:36:28 |
8.26 |
4 |
14947 |
买入 |
| 09:36:31 |
8.25 |
277 |
15224 |
卖出 |
| 09:36:34 |
8.24 |
185 |
15409 |
卖出 |
| 09:36:37 |
8.25 |
4 |
15413 |
买入 |
| 09:36:40 |
8.26 |
43 |
15456 |
买入 |
| 09:36:43 |
8.26 |
2 |
15458 |
买入 |
| 09:36:46 |
8.26 |
21 |
15479 |
买入 |
| 09:36:49 |
8.25 |
114 |
15593 |
卖出 |
| 09:36:52 |
8.24 |
17 |
15610 |
卖出 |
| 09:36:55 |
8.25 |
260 |
15870 |
买入 |
| 09:36:58 |
8.24 |
15 |
15885 |
卖出 |
| 09:37:01 |
8.24 |
35 |
15920 |
卖出 |
| 09:37:04 |
8.24 |
179 |
16099 |
买入 |
| 09:37:07 |
8.26 |
245 |
16344 |
买入 |
| 09:37:10 |
8.26 |
18 |
16362 |
买入 |
| 09:37:13 |
8.27 |
36 |
16398 |
买入 |
| 09:37:16 |
8.28 |
221 |
16619 |
买入 |
| 09:37:19 |
8.26 |
31 |
16650 |
卖出 |
| 09:37:22 |
8.27 |
42 |
16692 |
买入 |
| 09:37:25 |
8.28 |
23 |
16715 |
买入 |
| 09:37:28 |
8.28 |
68 |
16783 |
买入 |
| 09:37:31 |
8.27 |
156 |
16939 |
卖出 |
| 09:37:34 |
8.29 |
834 |
17773 |
买入 |
| 09:37:37 |
8.27 |
189 |
17962 |
卖出 |
| 09:37:40 |
8.28 |
22 |
17984 |
买入 |
| 09:37:43 |
8.28 |
8 |
17992 |
买入 |
| 09:37:46 |
8.28 |
31 |
18023 |
买入 |
| 09:37:49 |
8.28 |
55 |
18078 |
买入 |
| 09:37:52 |
8.28 |
10 |
18088 |
卖出 |
| 09:37:55 |
8.28 |
3 |
18091 |
买入 |
| 09:37:58 |
8.27 |
42 |
18133 |
卖出 |
| 09:38:01 |
8.29 |
78 |
18211 |
买入 |
| 09:38:04 |
8.27 |
34 |
18245 |
卖出 |
| 09:38:07 |
8.28 |
63 |
18308 |
买入 |
| 09:38:10 |
8.28 |
40 |
18348 |
卖出 |
| 09:38:13 |
8.28 |
46 |
18394 |
卖出 |
| 09:38:16 |
8.26 |
2 |
18396 |
卖出 |
| 09:38:19 |
8.26 |
28 |
18424 |
卖出 |
| 09:38:22 |
8.27 |
24 |
18448 |
买入 |
| 09:38:25 |
8.27 |
65 |
18513 |
买入 |
| 09:38:28 |
8.27 |
194 |
18707 |
卖出 |
| 09:38:31 |
8.27 |
374 |
19081 |
卖出 |
| 09:38:34 |
8.27 |
70 |
19151 |
卖出 |
| 09:38:37 |
8.26 |
282 |
19433 |
卖出 |
| 09:38:40 |
8.27 |
54 |
19487 |
买入 |
| 09:38:43 |
8.28 |
58 |
19545 |
买入 |
| 09:38:46 |
8.27 |
5 |
19550 |
卖出 |
| 09:38:49 |
8.27 |
65 |
19615 |
买入 |
| 09:38:52 |
8.28 |
28 |
19643 |
买入 |
| 09:38:55 |
8.29 |
26 |
19669 |
买入 |
| 09:38:58 |
8.28 |
20 |
19689 |
卖出 |
| 09:39:01 |
8.29 |
49 |
19738 |
买入 |
| 09:39:04 |
8.28 |
2 |
19740 |
买入 |
| 09:39:07 |
8.28 |
25 |
19765 |
买入 |
| 09:39:10 |
8.28 |
15 |
19780 |
买入 |
| 09:39:13 |
8.27 |
84 |
19864 |
卖出 |
| 09:39:16 |
8.28 |
13 |
19877 |
买入 |
| 09:39:19 |
8.27 |
119 |
19996 |
卖出 |
| 09:39:22 |
8.27 |
12 |
20008 |
买入 |
| 09:39:25 |
8.27 |
33 |
20041 |
买入 |
| 09:39:28 |
8.28 |
108 |
20149 |
买入 |
| 09:39:31 |
8.27 |
23 |
20172 |
买入 |
| 09:39:34 |
8.26 |
6 |
20178 |
卖出 |
| 09:39:37 |
8.26 |
13 |
20191 |
卖出 |
| 09:39:40 |
8.26 |
111 |
20302 |
卖出 |
| 09:39:43 |
8.26 |
118 |
20420 |
买入 |
| 09:39:46 |
8.26 |
58 |
20478 |
卖出 |
| 09:39:49 |
8.25 |
83 |
20561 |
卖出 |
| 09:39:52 |
8.26 |
6 |
20567 |
买入 |
| 09:39:55 |
8.27 |
5 |
20572 |
买入 |
| 09:39:58 |
8.27 |
1 |
20573 |
买入 |
| 09:40:01 |
8.26 |
34 |
20607 |
卖出 |
| 09:40:04 |
8.26 |
53 |
20660 |
卖出 |
| 09:40:07 |
8.26 |
7 |
20667 |
买入 |
| 09:40:10 |
8.26 |
2 |
20669 |
买入 |
| 09:40:13 |
8.26 |
37 |
20706 |
买入 |
| 09:40:16 |
8.26 |
87 |
20793 |
买入 |
| 09:40:19 |
8.26 |
28 |
20821 |
卖出 |
| 09:40:22 |
8.27 |
18 |
20839 |
买入 |
| 09:40:25 |
8.28 |
322 |
21161 |
买入 |
| 09:40:28 |
8.29 |
432 |
21593 |
买入 |
| 09:40:31 |
8.28 |
292 |
21885 |
卖出 |
| 09:40:34 |
8.29 |
36 |
21921 |
买入 |
| 09:40:37 |
8.3 |
44 |
21965 |
买入 |
| 09:40:40 |
8.3 |
21 |
21986 |
买入 |
| 09:40:43 |
8.29 |
52 |
22038 |
卖出 |
| 09:40:46 |
8.27 |
233 |
22271 |
卖出 |
| 09:40:49 |
8.29 |
7 |
22278 |
买入 |
| 09:40:52 |
8.29 |
5 |
22283 |
买入 |
| 09:40:55 |
8.28 |
33 |
22316 |
卖出 |
| 09:40:58 |
8.29 |
54 |
22370 |
买入 |
| 09:41:01 |
8.28 |
49 |
22419 |
卖出 |
| 09:41:04 |
8.27 |
96 |
22515 |
卖出 |
| 09:41:07 |
8.27 |
2 |
22517 |
买入 |
| 09:41:10 |
8.26 |
6 |
22523 |
卖出 |
| 09:41:13 |
8.27 |
2 |
22525 |
买入 |
| 09:41:16 |
8.26 |
22 |
22547 |
卖出 |
| 09:41:19 |
8.27 |
308 |
22855 |
买入 |
| 09:41:22 |
8.28 |
140 |
22995 |
买入 |
| 09:41:25 |
8.28 |
14 |
23009 |
买入 |
| 09:41:28 |
8.28 |
33 |
23042 |
买入 |
| 09:41:31 |
8.28 |
23 |
23065 |
买入 |
| 09:41:34 |
8.28 |
117 |
23182 |
买入 |
| 09:41:37 |
8.28 |
2 |
23184 |
买入 |
| 09:41:40 |
8.28 |
20 |
23204 |
买入 |
| 09:41:43 |
8.28 |
2 |
23206 |
买入 |
| 09:41:46 |
8.28 |
2 |
23208 |
买入 |
| 09:41:49 |
8.28 |
11 |
23219 |
买入 |
| 09:41:52 |
8.27 |
216 |
23435 |
卖出 |
| 09:41:55 |
8.27 |
264 |
23699 |
卖出 |
| 09:41:58 |
8.25 |
4 |
23703 |
卖出 |
| 09:42:01 |
8.26 |
1 |
23704 |
买入 |