信雅达[600571]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.85 |
2 |
2 |
集合竞价 |
| 09:15:05 |
8.88 |
2 |
2 |
集合竞价 |
| 09:15:08 |
8.88 |
8 |
8 |
集合竞价 |
| 09:15:44 |
8.88 |
8 |
8 |
集合竞价 |
| 09:16:11 |
8.88 |
8 |
8 |
集合竞价 |
| 09:16:38 |
8.72 |
213 |
213 |
集合竞价 |
| 09:16:47 |
8.72 |
213 |
213 |
集合竞价 |
| 09:17:02 |
8.72 |
213 |
213 |
集合竞价 |
| 09:17:11 |
8.71 |
213 |
213 |
集合竞价 |
| 09:17:17 |
8.72 |
213 |
213 |
集合竞价 |
| 09:17:29 |
8.72 |
213 |
213 |
集合竞价 |
| 09:17:47 |
8.01 |
837 |
837 |
集合竞价 |
| 09:17:53 |
8.01 |
837 |
837 |
集合竞价 |
| 09:17:59 |
8.01 |
837 |
837 |
集合竞价 |
| 09:18:02 |
8.72 |
213 |
213 |
集合竞价 |
| 09:18:08 |
8.71 |
213 |
213 |
集合竞价 |
| 09:18:14 |
8.88 |
8 |
8 |
集合竞价 |
| 09:18:38 |
8.94 |
17 |
17 |
集合竞价 |
| 09:19:02 |
8.94 |
17 |
17 |
集合竞价 |
| 09:19:11 |
8.88 |
8 |
8 |
集合竞价 |
| 09:19:44 |
8.88 |
8 |
8 |
集合竞价 |
| 09:20:38 |
8.88 |
8 |
8 |
集合竞价 |
| 09:22:08 |
8.88 |
8 |
8 |
集合竞价 |
| 09:22:26 |
8.88 |
118 |
118 |
集合竞价 |
| 09:23:53 |
8.88 |
118 |
118 |
集合竞价 |
| 09:23:59 |
8.88 |
118 |
118 |
集合竞价 |
| 09:24:08 |
8.88 |
161 |
161 |
集合竞价 |
| 09:24:14 |
8.88 |
161 |
161 |
集合竞价 |
| 09:24:20 |
8.88 |
196 |
196 |
集合竞价 |
| 09:24:35 |
8.88 |
212 |
212 |
集合竞价 |
| 09:24:38 |
8.88 |
234 |
234 |
集合竞价 |
| 09:24:53 |
8.88 |
235 |
235 |
集合竞价 |
| 09:24:56 |
8.88 |
258 |
258 |
集合竞价 |
| 09:24:59 |
8.88 |
273 |
273 |
集合竞价 |
| 09:25:02 |
8.88 |
276 |
549 |
买入 |
| 09:30:02 |
8.88 |
163 |
712 |
买入 |
| 09:30:05 |
8.88 |
91 |
803 |
买入 |
| 09:30:08 |
8.89 |
81 |
884 |
买入 |
| 09:30:11 |
8.89 |
22 |
906 |
卖出 |
| 09:30:14 |
8.89 |
120 |
1026 |
卖出 |
| 09:30:17 |
8.9 |
44 |
1070 |
买入 |
| 09:30:20 |
8.9 |
54 |
1124 |
买入 |
| 09:30:23 |
8.91 |
64 |
1188 |
买入 |
| 09:30:26 |
8.91 |
58 |
1246 |
卖出 |
| 09:30:29 |
8.91 |
109 |
1355 |
卖出 |
| 09:30:32 |
8.91 |
101 |
1456 |
买入 |
| 09:30:35 |
8.92 |
12 |
1468 |
买入 |
| 09:30:38 |
8.91 |
2 |
1470 |
卖出 |
| 09:30:41 |
8.91 |
15 |
1485 |
卖出 |
| 09:30:44 |
8.92 |
40 |
1525 |
买入 |
| 09:30:47 |
8.91 |
31 |
1556 |
卖出 |
| 09:30:50 |
8.9 |
90 |
1646 |
卖出 |
| 09:30:53 |
8.89 |
21 |
1667 |
卖出 |
| 09:30:56 |
8.89 |
56 |
1723 |
卖出 |
| 09:30:59 |
8.89 |
17 |
1740 |
卖出 |
| 09:31:02 |
8.9 |
87 |
1827 |
买入 |
| 09:31:05 |
8.91 |
96 |
1923 |
买入 |
| 09:31:08 |
8.92 |
206 |
2129 |
买入 |
| 09:31:11 |
8.92 |
5 |
2134 |
卖出 |
| 09:31:14 |
8.94 |
157 |
2291 |
买入 |
| 09:31:17 |
8.96 |
88 |
2379 |
买入 |
| 09:31:20 |
8.96 |
76 |
2455 |
买入 |
| 09:31:23 |
8.95 |
80 |
2535 |
卖出 |
| 09:31:26 |
8.95 |
78 |
2613 |
卖出 |
| 09:31:29 |
8.95 |
50 |
2663 |
买入 |
| 09:31:32 |
8.95 |
174 |
2837 |
卖出 |
| 09:31:35 |
8.95 |
10 |
2847 |
买入 |
| 09:31:38 |
8.95 |
47 |
2894 |
买入 |
| 09:31:41 |
8.94 |
22 |
2916 |
卖出 |
| 09:31:44 |
8.95 |
82 |
2998 |
买入 |
| 09:31:47 |
8.93 |
140 |
3138 |
卖出 |
| 09:31:50 |
8.94 |
34 |
3172 |
买入 |
| 09:31:53 |
8.95 |
100 |
3272 |
买入 |
| 09:31:56 |
8.94 |
11 |
3283 |
卖出 |
| 09:31:59 |
8.94 |
7 |
3290 |
买入 |
| 09:32:02 |
8.95 |
28 |
3318 |
买入 |
| 09:32:08 |
8.95 |
88 |
3406 |
买入 |
| 09:32:11 |
8.93 |
3 |
3409 |
卖出 |
| 09:32:14 |
8.94 |
13 |
3422 |
买入 |
| 09:32:17 |
8.93 |
27 |
3449 |
卖出 |
| 09:32:20 |
8.93 |
2 |
3451 |
卖出 |
| 09:32:23 |
8.94 |
5 |
3456 |
买入 |
| 09:32:26 |
8.94 |
25 |
3481 |
买入 |
| 09:32:29 |
8.94 |
171 |
3652 |
买入 |
| 09:32:32 |
8.94 |
70 |
3722 |
卖出 |
| 09:32:35 |
8.93 |
34 |
3756 |
卖出 |
| 09:32:38 |
8.95 |
320 |
4076 |
买入 |
| 09:32:44 |
8.93 |
12 |
4088 |
卖出 |
| 09:32:47 |
8.94 |
81 |
4169 |
买入 |
| 09:32:50 |
8.93 |
101 |
4270 |
卖出 |
| 09:32:53 |
8.94 |
40 |
4310 |
买入 |
| 09:32:56 |
8.93 |
2 |
4312 |
卖出 |
| 09:33:02 |
8.93 |
25 |
4337 |
卖出 |
| 09:33:05 |
8.94 |
32 |
4369 |
买入 |
| 09:33:08 |
8.94 |
1 |
4370 |
卖出 |
| 09:33:11 |
8.95 |
44 |
4414 |
买入 |
| 09:33:14 |
8.94 |
1 |
4415 |
卖出 |
| 09:33:17 |
8.94 |
63 |
4478 |
卖出 |
| 09:33:20 |
8.95 |
42 |
4520 |
买入 |
| 09:33:23 |
8.94 |
86 |
4606 |
卖出 |
| 09:33:26 |
8.93 |
85 |
4691 |
卖出 |
| 09:33:29 |
8.94 |
39 |
4730 |
买入 |
| 09:33:32 |
8.92 |
111 |
4841 |
卖出 |
| 09:33:35 |
8.93 |
6 |
4847 |
买入 |
| 09:33:38 |
8.92 |
35 |
4882 |
卖出 |
| 09:33:41 |
8.92 |
34 |
4916 |
卖出 |
| 09:33:44 |
8.92 |
109 |
5025 |
卖出 |
| 09:33:47 |
8.92 |
87 |
5112 |
卖出 |
| 09:33:50 |
8.92 |
15 |
5127 |
买入 |
| 09:33:53 |
8.91 |
4 |
5131 |
卖出 |
| 09:33:56 |
8.92 |
8 |
5139 |
买入 |
| 09:33:59 |
8.93 |
154 |
5293 |
买入 |
| 09:34:02 |
8.93 |
27 |
5320 |
买入 |
| 09:34:05 |
8.93 |
71 |
5391 |
卖出 |
| 09:34:08 |
8.95 |
88 |
5479 |
买入 |
| 09:34:11 |
8.95 |
205 |
5684 |
买入 |
| 09:34:14 |
8.94 |
19 |
5703 |
卖出 |
| 09:34:17 |
8.95 |
17 |
5720 |
买入 |
| 09:34:20 |
8.95 |
5 |
5725 |
买入 |
| 09:34:23 |
8.95 |
43 |
5768 |
买入 |
| 09:34:26 |
8.96 |
6 |
5774 |
买入 |
| 09:34:29 |
8.96 |
484 |
6258 |
买入 |
| 09:34:32 |
8.97 |
6 |
6264 |
买入 |
| 09:34:35 |
8.97 |
13 |
6277 |
买入 |
| 09:34:38 |
8.97 |
30 |
6307 |
买入 |
| 09:34:44 |
8.97 |
6 |
6313 |
买入 |
| 09:34:47 |
8.97 |
21 |
6334 |
买入 |
| 09:34:50 |
8.97 |
4 |
6338 |
买入 |
| 09:34:53 |
8.96 |
27 |
6365 |
卖出 |
| 09:34:56 |
8.96 |
63 |
6428 |
卖出 |
| 09:34:59 |
8.96 |
40 |
6468 |
卖出 |
| 09:35:02 |
8.97 |
18 |
6486 |
买入 |
| 09:35:05 |
8.97 |
143 |
6629 |
买入 |
| 09:35:08 |
8.99 |
671 |
7300 |
买入 |
| 09:35:11 |
9 |
146 |
7446 |
买入 |
| 09:35:14 |
8.99 |
9 |
7455 |
卖出 |
| 09:35:17 |
9 |
40 |
7495 |
买入 |
| 09:35:20 |
9 |
10 |
7505 |
买入 |
| 09:35:23 |
9 |
11 |
7516 |
买入 |
| 09:35:26 |
9 |
19 |
7535 |
买入 |
| 09:35:29 |
8.99 |
26 |
7561 |
卖出 |
| 09:35:32 |
8.99 |
47 |
7608 |
卖出 |
| 09:35:35 |
8.99 |
4 |
7612 |
卖出 |
| 09:35:38 |
9 |
51 |
7663 |
买入 |
| 09:35:41 |
8.99 |
10 |
7673 |
卖出 |
| 09:35:44 |
9 |
55 |
7728 |
买入 |
| 09:35:47 |
9 |
19 |
7747 |
买入 |
| 09:35:50 |
9.01 |
108 |
7855 |
买入 |
| 09:35:53 |
9.01 |
26 |
7881 |
买入 |
| 09:35:56 |
9.01 |
11 |
7892 |
买入 |
| 09:35:59 |
9.01 |
33 |
7925 |
买入 |
| 09:36:02 |
9.01 |
53 |
7978 |
买入 |
| 09:36:05 |
9.01 |
13 |
7991 |
买入 |
| 09:36:08 |
9 |
66 |
8057 |
卖出 |
| 09:36:11 |
9 |
229 |
8286 |
买入 |
| 09:36:14 |
8.99 |
8 |
8294 |
卖出 |
| 09:36:17 |
8.98 |
10 |
8304 |
卖出 |
| 09:36:20 |
9 |
12 |
8316 |
买入 |
| 09:36:23 |
8.99 |
50 |
8366 |
卖出 |
| 09:36:26 |
9 |
159 |
8525 |
买入 |
| 09:36:29 |
9 |
19 |
8544 |
买入 |
| 09:36:32 |
8.99 |
90 |
8634 |
卖出 |
| 09:36:35 |
8.99 |
10 |
8644 |
卖出 |
| 09:36:38 |
8.99 |
9 |
8653 |
买入 |
| 09:36:41 |
8.99 |
6 |
8659 |
买入 |
| 09:36:44 |
8.99 |
22 |
8681 |
卖出 |
| 09:36:47 |
8.99 |
12 |
8693 |
卖出 |
| 09:36:53 |
8.99 |
9 |
8702 |
卖出 |
| 09:36:56 |
8.99 |
27 |
8729 |
卖出 |
| 09:36:59 |
8.99 |
17 |
8746 |
买入 |
| 09:37:02 |
8.99 |
51 |
8797 |
卖出 |
| 09:37:05 |
8.99 |
85 |
8882 |
买入 |
| 09:37:08 |
8.99 |
18 |
8900 |
买入 |
| 09:37:14 |
8.98 |
330 |
9230 |
卖出 |
| 09:37:17 |
8.98 |
142 |
9372 |
买入 |
| 09:37:20 |
8.99 |
75 |
9447 |
买入 |
| 09:37:23 |
8.99 |
100 |
9547 |
买入 |
| 09:37:29 |
8.98 |
210 |
9757 |
买入 |
| 09:37:32 |
8.98 |
15 |
9772 |
买入 |
| 09:37:35 |
8.98 |
7 |
9779 |
买入 |
| 09:37:38 |
8.98 |
115 |
9894 |
买入 |
| 09:37:41 |
8.98 |
19 |
9913 |
买入 |
| 09:37:44 |
8.98 |
28 |
9941 |
买入 |
| 09:37:47 |
8.98 |
195 |
10136 |
买入 |
| 09:37:50 |
8.97 |
275 |
10411 |
卖出 |
| 09:37:53 |
8.97 |
6 |
10417 |
卖出 |
| 09:37:56 |
8.97 |
8 |
10425 |
卖出 |
| 09:37:59 |
8.98 |
31 |
10456 |
买入 |
| 09:38:02 |
8.97 |
1 |
10457 |
卖出 |
| 09:38:05 |
8.97 |
47 |
10504 |
卖出 |
| 09:38:08 |
8.97 |
16 |
10520 |
买入 |
| 09:38:11 |
8.98 |
29 |
10549 |
买入 |
| 09:38:14 |
8.98 |
21 |
10570 |
买入 |
| 09:38:17 |
8.97 |
2 |
10572 |
卖出 |
| 09:38:26 |
8.98 |
4 |
10576 |
买入 |
| 09:38:32 |
8.98 |
1 |
10577 |
买入 |
| 09:38:38 |
8.98 |
46 |
10623 |
买入 |
| 09:38:41 |
8.97 |
18 |
10641 |
卖出 |
| 09:38:44 |
8.98 |
193 |
10834 |
买入 |
| 09:38:47 |
8.97 |
36 |
10870 |
卖出 |
| 09:38:50 |
8.98 |
56 |
10926 |
买入 |
| 09:38:53 |
8.97 |
29 |
10955 |
卖出 |
| 09:38:59 |
8.97 |
55 |
11010 |
卖出 |
| 09:39:02 |
8.97 |
89 |
11099 |
卖出 |
| 09:39:08 |
8.97 |
49 |
11148 |
买入 |
| 09:39:14 |
8.98 |
61 |
11209 |
买入 |
| 09:39:20 |
8.99 |
54 |
11263 |
买入 |
| 09:39:23 |
8.99 |
11 |
11274 |
买入 |
| 09:39:26 |
8.99 |
19 |
11293 |
买入 |
| 09:39:29 |
8.99 |
39 |
11332 |
卖出 |
| 09:39:32 |
8.99 |
2 |
11334 |
买入 |
| 09:39:35 |
8.99 |
16 |
11350 |
买入 |
| 09:39:38 |
8.99 |
28 |
11378 |
买入 |
| 09:39:41 |
8.98 |
66 |
11444 |
卖出 |
| 09:39:47 |
8.98 |
8 |
11452 |
卖出 |
| 09:39:53 |
8.99 |
32 |
11484 |
买入 |
| 09:39:56 |
8.99 |
30 |
11514 |
买入 |
| 09:40:02 |
8.98 |
31 |
11545 |
卖出 |
| 09:40:05 |
8.99 |
60 |
11605 |
买入 |
| 09:40:11 |
8.98 |
2 |
11607 |
卖出 |
| 09:40:14 |
8.99 |
35 |
11642 |
买入 |
| 09:40:17 |
8.98 |
90 |
11732 |
卖出 |
| 09:40:20 |
8.98 |
5 |
11737 |
买入 |
| 09:40:23 |
8.98 |
21 |
11758 |
买入 |
| 09:40:29 |
8.98 |
35 |
11793 |
买入 |
| 09:40:32 |
8.97 |
1 |
11794 |
卖出 |
| 09:40:35 |
8.98 |
1 |
11795 |
买入 |
| 09:40:38 |
8.97 |
11 |
11806 |
卖出 |
| 09:40:44 |
8.97 |
25 |
11831 |
卖出 |
| 09:40:47 |
8.97 |
73 |
11904 |
卖出 |
| 09:40:50 |
8.97 |
13 |
11917 |
卖出 |
| 09:40:53 |
8.97 |
71 |
11988 |
买入 |
| 09:40:56 |
8.97 |
13 |
12001 |
买入 |
| 09:41:05 |
8.96 |
51 |
12052 |
卖出 |
| 09:41:11 |
8.96 |
3 |
12055 |
卖出 |
| 09:41:14 |
8.96 |
8 |
12063 |
卖出 |
| 09:41:17 |
8.97 |
13 |
12076 |
买入 |
| 09:41:20 |
8.97 |
15 |
12091 |
买入 |
| 09:41:23 |
8.96 |
127 |
12218 |
卖出 |
| 09:41:26 |
8.96 |
71 |
12289 |
卖出 |
| 09:41:32 |
8.97 |
16 |
12305 |
买入 |
| 09:41:35 |
8.97 |
3 |
12308 |
买入 |
| 09:41:41 |
8.97 |
10 |
12318 |
买入 |
| 09:41:44 |
8.97 |
49 |
12367 |
买入 |
| 09:41:47 |
8.97 |
5 |
12372 |
买入 |
| 09:41:50 |
8.97 |
9 |
12381 |
买入 |
| 09:41:53 |
8.97 |
10 |
12391 |
买入 |
| 09:42:02 |
8.96 |
5 |
12396 |
卖出 |
| 09:42:05 |
8.96 |
6 |
12402 |
卖出 |
| 09:42:11 |
8.96 |
60 |
12462 |
卖出 |
| 09:42:14 |
8.96 |
232 |
12694 |
卖出 |
| 09:42:20 |
8.96 |
10 |
12704 |
卖出 |
| 09:42:23 |
8.96 |
77 |
12781 |
卖出 |
| 09:42:26 |
8.96 |
10 |
12791 |
卖出 |
| 09:42:29 |
8.97 |
6 |
12797 |
买入 |
| 09:42:38 |
8.96 |
6 |
12803 |
卖出 |
| 09:42:47 |
8.96 |
96 |
12899 |
卖出 |
| 09:43:02 |
8.95 |
2 |
12901 |
卖出 |
| 09:43:11 |
8.96 |
1 |
12902 |
买入 |
| 09:43:14 |
8.96 |
8 |
12910 |
买入 |
| 09:43:17 |
8.96 |
4 |
12914 |
买入 |
| 09:43:20 |
8.96 |
18 |
12932 |
买入 |
| 09:43:29 |
8.95 |
67 |
12999 |
卖出 |
| 09:43:35 |
8.96 |
5 |
13004 |
卖出 |
| 09:43:38 |
8.97 |
9 |
13013 |
买入 |
| 09:43:41 |
8.97 |
12 |
13025 |
买入 |
| 09:43:44 |
8.97 |
11 |
13036 |
卖出 |
| 09:43:47 |
8.97 |
8 |
13044 |
卖出 |
| 09:43:50 |
8.97 |
10 |
13054 |
卖出 |
| 09:43:53 |
8.98 |
2 |
13056 |
买入 |
| 09:43:56 |
8.96 |
51 |
13107 |
卖出 |
| 09:43:59 |
8.98 |
13 |
13120 |
买入 |
| 09:44:08 |
8.97 |
102 |
13222 |
卖出 |
| 09:44:11 |
8.97 |
2 |
13224 |
卖出 |
| 09:44:17 |
8.98 |
10 |
13234 |
买入 |
| 09:44:23 |
8.98 |
26 |
13260 |
买入 |
| 09:44:29 |
8.97 |
2 |
13262 |
卖出 |
| 09:44:32 |
8.97 |
1 |
13263 |
卖出 |
| 09:44:35 |
8.97 |
13 |
13276 |
卖出 |
| 09:44:41 |
8.97 |
38 |
13314 |
卖出 |
| 09:44:44 |
8.97 |
70 |
13384 |
卖出 |
| 09:44:53 |
8.98 |
5 |
13389 |
买入 |
| 09:44:56 |
8.97 |
1 |
13390 |
卖出 |
| 09:44:59 |
8.98 |
6 |
13396 |
买入 |
| 09:45:02 |
8.98 |
15 |
13411 |
买入 |
| 09:45:05 |
8.97 |
24 |
13435 |
卖出 |
| 09:45:08 |
8.97 |
157 |
13592 |
卖出 |
| 09:45:11 |
8.97 |
110 |
13702 |
买入 |
| 09:45:14 |
8.98 |
37 |
13739 |
买入 |
| 09:45:17 |
8.97 |
170 |
13909 |
卖出 |
| 09:45:20 |
8.98 |
23 |
13932 |
买入 |
| 09:45:23 |
8.98 |
57 |
13989 |
买入 |
| 09:45:32 |
8.98 |
25 |
14014 |
卖出 |
| 09:45:38 |
8.98 |
8 |
14022 |
卖出 |
| 09:45:41 |
8.99 |
5 |
14027 |
买入 |
| 09:45:50 |
8.98 |
72 |
14099 |
卖出 |
| 09:45:53 |
8.98 |
3 |
14102 |
买入 |
| 09:46:02 |
8.98 |
42 |
14144 |
买入 |
| 09:46:05 |
8.98 |
1 |
14145 |
卖出 |
| 09:46:08 |
8.98 |
1 |
14146 |
卖出 |