大连圣亚[600593]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.71 |
5 |
5 |
集合竞价 |
| 09:18:13 |
11.71 |
5 |
5 |
集合竞价 |
| 09:18:31 |
11.71 |
5 |
5 |
集合竞价 |
| 09:18:58 |
11.71 |
5 |
5 |
集合竞价 |
| 09:19:37 |
11.95 |
0 |
0 |
集合竞价 |
| 09:24:28 |
11.21 |
60 |
60 |
集合竞价 |
| 09:24:37 |
11.21 |
61 |
61 |
集合竞价 |
| 09:24:49 |
11.21 |
62 |
62 |
集合竞价 |
| 09:24:52 |
11.3 |
62 |
62 |
集合竞价 |
| 09:24:55 |
11.46 |
62 |
62 |
集合竞价 |
| 09:24:58 |
11.46 |
63 |
63 |
集合竞价 |
| 09:25:01 |
11.63 |
63 |
63 |
集合竞价 |
| 09:25:06 |
11.63 |
63 |
126 |
卖出 |
| 09:30:04 |
11.63 |
86 |
212 |
卖出 |
| 09:30:07 |
11.63 |
61 |
273 |
买入 |
| 09:30:10 |
11.88 |
36 |
309 |
买入 |
| 09:30:13 |
11.81 |
84 |
393 |
卖出 |
| 09:30:16 |
11.81 |
21 |
414 |
买入 |
| 09:30:19 |
11.88 |
19 |
433 |
买入 |
| 09:30:22 |
11.91 |
31 |
464 |
买入 |
| 09:30:25 |
11.94 |
28 |
492 |
买入 |
| 09:30:28 |
11.94 |
18 |
510 |
买入 |
| 09:30:31 |
11.94 |
49 |
559 |
卖出 |
| 09:30:34 |
11.94 |
6 |
565 |
卖出 |
| 09:30:37 |
11.94 |
10 |
575 |
买入 |
| 09:30:40 |
11.96 |
2 |
577 |
买入 |
| 09:30:43 |
11.95 |
1 |
578 |
卖出 |
| 09:30:46 |
11.96 |
21 |
599 |
买入 |
| 09:30:49 |
11.99 |
10 |
609 |
买入 |
| 09:30:52 |
12.1 |
6 |
615 |
买入 |
| 09:30:58 |
11.99 |
5 |
620 |
卖出 |
| 09:31:01 |
12.11 |
14 |
634 |
买入 |
| 09:31:04 |
12.08 |
11 |
645 |
卖出 |
| 09:31:07 |
12 |
14 |
659 |
卖出 |
| 09:31:13 |
11.99 |
3 |
662 |
卖出 |
| 09:31:25 |
12 |
12 |
674 |
卖出 |
| 09:31:37 |
12.01 |
4 |
678 |
卖出 |
| 09:31:40 |
12.07 |
15 |
693 |
买入 |
| 09:31:43 |
12.07 |
5 |
698 |
买入 |
| 09:31:46 |
12.04 |
17 |
715 |
卖出 |
| 09:31:49 |
12.04 |
6 |
721 |
买入 |
| 09:31:55 |
12.05 |
2 |
723 |
卖出 |
| 09:31:58 |
12.04 |
2 |
725 |
卖出 |
| 09:32:01 |
12.04 |
3 |
728 |
买入 |
| 09:32:07 |
12.04 |
7 |
735 |
卖出 |
| 09:32:13 |
12.04 |
27 |
762 |
卖出 |
| 09:32:19 |
12.04 |
3 |
765 |
卖出 |
| 09:32:22 |
12.04 |
11 |
776 |
卖出 |
| 09:32:28 |
12.04 |
4 |
780 |
卖出 |
| 09:32:31 |
12.04 |
2 |
782 |
卖出 |
| 09:32:34 |
12.04 |
13 |
795 |
卖出 |
| 09:32:40 |
12.06 |
8 |
803 |
买入 |
| 09:32:43 |
12.04 |
17 |
820 |
卖出 |
| 09:32:46 |
12.04 |
12 |
832 |
买入 |
| 09:32:49 |
12.02 |
5 |
837 |
买入 |
| 09:32:52 |
12.02 |
1 |
838 |
卖出 |
| 09:32:55 |
12.03 |
1 |
839 |
卖出 |
| 09:32:58 |
12.02 |
4 |
843 |
卖出 |
| 09:33:10 |
12.01 |
11 |
854 |
卖出 |
| 09:33:13 |
12.01 |
2 |
856 |
卖出 |
| 09:33:19 |
12.05 |
4 |
860 |
买入 |
| 09:33:22 |
12.05 |
4 |
864 |
卖出 |
| 09:33:25 |
12.02 |
8 |
872 |
卖出 |
| 09:33:31 |
12.02 |
6 |
878 |
卖出 |
| 09:33:37 |
12.02 |
3 |
881 |
卖出 |
| 09:33:40 |
12.02 |
3 |
884 |
卖出 |
| 09:33:43 |
12.02 |
1 |
885 |
卖出 |
| 09:33:46 |
12.02 |
5 |
890 |
卖出 |
| 09:33:49 |
12.02 |
9 |
899 |
卖出 |
| 09:33:52 |
12.02 |
5 |
904 |
卖出 |
| 09:33:55 |
12.02 |
1 |
905 |
卖出 |
| 09:34:01 |
12.02 |
2 |
907 |
卖出 |
| 09:34:04 |
12.01 |
17 |
924 |
卖出 |
| 09:34:07 |
12.01 |
6 |
930 |
卖出 |
| 09:34:10 |
12.02 |
8 |
938 |
买入 |
| 09:34:13 |
12.03 |
1 |
939 |
买入 |
| 09:34:19 |
12.03 |
3 |
942 |
卖出 |
| 09:34:25 |
12.05 |
25 |
967 |
买入 |
| 09:34:28 |
12.07 |
1 |
968 |
买入 |
| 09:34:31 |
12.08 |
1 |
969 |
买入 |
| 09:34:34 |
12.07 |
5 |
974 |
卖出 |
| 09:34:37 |
12.05 |
14 |
988 |
卖出 |
| 09:34:43 |
12.01 |
30 |
1018 |
卖出 |
| 09:34:46 |
12.05 |
1 |
1019 |
卖出 |
| 09:34:49 |
12.05 |
7 |
1026 |
卖出 |
| 09:34:55 |
12.06 |
8 |
1034 |
买入 |
| 09:34:58 |
12.06 |
28 |
1062 |
买入 |
| 09:35:01 |
12.06 |
22 |
1084 |
买入 |
| 09:35:04 |
12.08 |
16 |
1100 |
买入 |
| 09:35:07 |
12.12 |
9 |
1109 |
买入 |
| 09:35:10 |
12.12 |
6 |
1115 |
卖出 |
| 09:35:13 |
12.12 |
2 |
1117 |
买入 |
| 09:35:16 |
12.08 |
6 |
1123 |
卖出 |
| 09:35:19 |
12.12 |
1 |
1124 |
买入 |
| 09:35:28 |
12.06 |
5 |
1129 |
卖出 |
| 09:35:37 |
12.01 |
50 |
1179 |
卖出 |
| 09:35:40 |
12.02 |
105 |
1284 |
买入 |
| 09:35:43 |
12.1 |
17 |
1301 |
买入 |
| 09:35:46 |
12.1 |
7 |
1308 |
卖出 |
| 09:35:55 |
12.1 |
23 |
1331 |
买入 |
| 09:35:58 |
12.1 |
1 |
1332 |
买入 |
| 09:36:04 |
12.1 |
17 |
1349 |
买入 |
| 09:36:07 |
12.04 |
1 |
1350 |
卖出 |
| 09:36:13 |
12.06 |
1 |
1351 |
卖出 |
| 09:36:25 |
12.1 |
1 |
1352 |
买入 |
| 09:36:34 |
12.07 |
5 |
1357 |
卖出 |
| 09:36:37 |
12.07 |
8 |
1365 |
卖出 |
| 09:36:43 |
12.04 |
2 |
1367 |
卖出 |
| 09:36:55 |
12.03 |
13 |
1380 |
卖出 |
| 09:37:07 |
12.04 |
1 |
1381 |
卖出 |
| 09:37:10 |
12.01 |
1 |
1382 |
卖出 |
| 09:37:13 |
12.01 |
8 |
1390 |
卖出 |
| 09:37:16 |
12.01 |
7 |
1397 |
卖出 |
| 09:37:19 |
12.01 |
48 |
1445 |
卖出 |
| 09:37:22 |
11.98 |
30 |
1475 |
卖出 |
| 09:37:28 |
12.03 |
22 |
1497 |
买入 |
| 09:37:31 |
12.04 |
10 |
1507 |
买入 |
| 09:37:37 |
12.04 |
4 |
1511 |
买入 |
| 09:37:40 |
12.01 |
20 |
1531 |
卖出 |
| 09:37:46 |
12.02 |
1 |
1532 |
卖出 |
| 09:37:55 |
12.01 |
1 |
1533 |
卖出 |
| 09:37:58 |
12.01 |
19 |
1552 |
卖出 |
| 09:38:01 |
12.01 |
1 |
1553 |
卖出 |
| 09:38:04 |
12.01 |
11 |
1564 |
卖出 |
| 09:38:07 |
12.01 |
5 |
1569 |
卖出 |
| 09:38:10 |
12.01 |
3 |
1572 |
卖出 |
| 09:38:13 |
12.01 |
7 |
1579 |
卖出 |
| 09:38:25 |
11.99 |
9 |
1588 |
卖出 |
| 09:38:28 |
11.95 |
1 |
1589 |
卖出 |
| 09:38:31 |
11.95 |
69 |
1658 |
卖出 |
| 09:38:34 |
11.95 |
4 |
1662 |
卖出 |
| 09:38:37 |
12.01 |
4 |
1666 |
卖出 |
| 09:39:13 |
11.96 |
1 |
1667 |
卖出 |
| 09:39:25 |
11.86 |
38 |
1705 |
卖出 |
| 09:39:34 |
12.01 |
4 |
1709 |
买入 |
| 09:39:40 |
12.01 |
6 |
1715 |
卖出 |
| 09:39:43 |
12.01 |
4 |
1719 |
卖出 |
| 09:39:46 |
12.01 |
29 |
1748 |
买入 |
| 09:39:49 |
12.02 |
5 |
1753 |
买入 |
| 09:39:52 |
12.01 |
17 |
1770 |
卖出 |
| 09:39:55 |
12.01 |
1 |
1771 |
买入 |
| 09:40:01 |
11.99 |
4 |
1775 |
卖出 |
| 09:40:04 |
11.96 |
78 |
1853 |
卖出 |
| 09:40:07 |
11.96 |
7 |
1860 |
买入 |
| 09:40:19 |
11.99 |
1 |
1861 |
买入 |
| 09:40:34 |
11.99 |
13 |
1874 |
买入 |
| 09:40:55 |
11.99 |
4 |
1878 |
卖出 |
| 09:41:01 |
11.99 |
8 |
1886 |
卖出 |
| 09:41:16 |
11.97 |
1 |
1887 |
买入 |
| 09:41:22 |
11.96 |
2 |
1889 |
卖出 |
| 09:41:25 |
11.98 |
12 |
1901 |
买入 |
| 09:41:31 |
11.97 |
1 |
1902 |
买入 |
| 09:41:49 |
11.96 |
1 |
1903 |
买入 |
| 09:41:55 |
11.97 |
1 |
1904 |
买入 |
| 09:42:01 |
11.97 |
2 |
1906 |
买入 |
| 09:42:04 |
11.97 |
9 |
1915 |
买入 |
| 09:42:07 |
11.97 |
14 |
1929 |
买入 |
| 09:42:10 |
11.98 |
14 |
1943 |
买入 |
| 09:42:13 |
11.99 |
22 |
1965 |
买入 |
| 09:42:37 |
12.02 |
1 |
1966 |
买入 |
| 09:43:01 |
12.02 |
2 |
1968 |
买入 |
| 09:43:04 |
12 |
10 |
1978 |
卖出 |
| 09:43:10 |
11.99 |
1 |
1979 |
买入 |
| 09:43:19 |
11.98 |
3 |
1982 |
买入 |
| 09:43:22 |
11.99 |
1 |
1983 |
买入 |
| 09:43:46 |
11.95 |
1 |
1984 |
卖出 |
| 09:44:01 |
11.97 |
1 |
1985 |
买入 |
| 09:44:22 |
11.94 |
2 |
1987 |
卖出 |
| 09:44:25 |
11.94 |
3 |
1990 |
卖出 |
| 09:44:43 |
11.97 |
4 |
1994 |
买入 |
| 09:44:46 |
11.99 |
26 |
2020 |
买入 |
| 09:45:07 |
11.98 |
1 |
2021 |
买入 |
| 09:45:25 |
11.98 |
4 |
2025 |
买入 |
| 09:45:28 |
11.98 |
1 |
2026 |
买入 |
| 09:45:34 |
11.99 |
17 |
2043 |
卖出 |
| 09:45:46 |
11.98 |
8 |
2051 |
买入 |
| 09:46:10 |
11.98 |
1 |
2052 |
买入 |
| 09:46:13 |
11.98 |
11 |
2063 |
买入 |
| 09:46:16 |
11.96 |
3 |
2066 |
卖出 |
| 09:46:19 |
11.96 |
2 |
2068 |
卖出 |
| 09:46:25 |
11.96 |
18 |
2086 |
卖出 |
| 09:46:28 |
11.96 |
4 |
2090 |
卖出 |
| 09:46:52 |
11.99 |
44 |
2134 |
买入 |
| 09:47:04 |
12.02 |
5 |
2139 |
买入 |
| 09:47:07 |
12.02 |
6 |
2145 |
买入 |
| 09:47:10 |
12.02 |
3 |
2148 |
买入 |
| 09:47:28 |
12.02 |
1 |
2149 |
买入 |
| 09:47:34 |
12.02 |
8 |
2157 |
买入 |
| 09:47:37 |
12.02 |
4 |
2161 |
买入 |
| 09:47:40 |
12.02 |
32 |
2193 |
买入 |
| 09:47:49 |
12.04 |
16 |
2209 |
买入 |
| 09:48:07 |
12.04 |
4 |
2213 |
买入 |
| 09:48:10 |
12.04 |
2 |
2215 |
买入 |
| 09:48:13 |
12.03 |
4 |
2219 |
买入 |
| 09:48:28 |
12.04 |
48 |
2267 |
买入 |
| 09:48:37 |
12.02 |
8 |
2275 |
卖出 |
| 09:48:40 |
12.02 |
27 |
2302 |
卖出 |
| 09:48:43 |
12.04 |
15 |
2317 |
买入 |
| 09:48:52 |
12.02 |
12 |
2329 |
卖出 |
| 09:48:55 |
12.02 |
4 |
2333 |
卖出 |
| 09:49:01 |
12.02 |
7 |
2340 |
卖出 |
| 09:49:04 |
12.01 |
1 |
2341 |
买入 |
| 09:49:07 |
11.99 |
3 |
2344 |
卖出 |
| 09:49:10 |
11.97 |
8 |
2352 |
卖出 |
| 09:49:13 |
11.97 |
7 |
2359 |
买入 |
| 09:49:16 |
11.98 |
8 |
2367 |
买入 |
| 09:49:19 |
11.96 |
3 |
2370 |
卖出 |
| 09:49:34 |
11.98 |
3 |
2373 |
买入 |
| 09:50:04 |
12 |
3 |
2376 |
买入 |
| 09:50:07 |
11.99 |
2 |
2378 |
买入 |
| 09:50:10 |
12.01 |
1 |
2379 |
买入 |
| 09:50:13 |
12.01 |
2 |
2381 |
买入 |
| 09:50:16 |
12.01 |
1 |
2382 |
买入 |
| 09:51:01 |
12.08 |
62 |
2444 |
买入 |
| 09:51:07 |
12.04 |
19 |
2463 |
卖出 |
| 09:51:10 |
12.04 |
1 |
2464 |
卖出 |
| 09:51:22 |
12.04 |
5 |
2469 |
卖出 |
| 09:51:25 |
12.04 |
3 |
2472 |
买入 |
| 09:51:49 |
12.04 |
4 |
2476 |
买入 |
| 09:51:52 |
12.01 |
2 |
2478 |
卖出 |
| 09:51:55 |
12.05 |
10 |
2488 |
买入 |
| 09:51:58 |
12.06 |
11 |
2499 |
买入 |
| 09:52:01 |
12.07 |
5 |
2504 |
买入 |
| 09:52:04 |
12.07 |
2 |
2506 |
卖出 |
| 09:52:13 |
12.07 |
1 |
2507 |
卖出 |
| 09:52:52 |
12.08 |
2 |
2509 |
买入 |
| 09:53:10 |
12.06 |
1 |
2510 |
卖出 |
| 09:53:16 |
12.08 |
5 |
2515 |
买入 |
| 09:53:19 |
12.09 |
2 |
2517 |
买入 |
| 09:53:22 |
12.09 |
3 |
2520 |
买入 |
| 09:53:25 |
12.09 |
28 |
2548 |
买入 |
| 09:54:07 |
12.06 |
1 |
2549 |
卖出 |
| 09:54:13 |
12.06 |
3 |
2552 |
卖出 |
| 09:54:16 |
12.05 |
3 |
2555 |
卖出 |
| 09:54:19 |
12.05 |
1 |
2556 |
买入 |
| 09:54:22 |
12.05 |
4 |
2560 |
买入 |
| 09:54:25 |
12.06 |
1 |
2561 |
买入 |
| 09:54:37 |
12.06 |
1 |
2562 |
买入 |
| 09:54:40 |
12.06 |
2 |
2564 |
买入 |
| 09:54:43 |
12.04 |
4 |
2568 |
卖出 |
| 09:55:10 |
12.05 |
7 |
2575 |
卖出 |
| 09:55:13 |
12.06 |
1 |
2576 |
买入 |
| 09:55:16 |
12.06 |
21 |
2597 |
买入 |
| 09:55:22 |
12.04 |
17 |
2614 |
卖出 |
| 09:55:25 |
12.04 |
9 |
2623 |
卖出 |
| 09:55:28 |
12.02 |
7 |
2630 |
卖出 |
| 09:55:31 |
12.03 |
13 |
2643 |
买入 |
| 09:55:34 |
12.03 |
4 |
2647 |
卖出 |
| 09:55:37 |
12.03 |
8 |
2655 |
买入 |
| 09:55:43 |
12.03 |
3 |
2658 |
卖出 |
| 09:55:52 |
12.03 |
1 |
2659 |
卖出 |
| 09:56:07 |
12.01 |
2 |
2661 |
卖出 |
| 09:56:10 |
12.01 |
1 |
2662 |
卖出 |
| 09:56:37 |
12 |
26 |
2688 |
卖出 |
| 09:56:40 |
12 |
6 |
2694 |
买入 |
| 09:57:07 |
12 |
1 |
2695 |
卖出 |
| 09:57:37 |
12 |
1 |
2696 |
卖出 |
| 09:58:13 |
11.96 |
4 |
2700 |
卖出 |
| 09:58:16 |
11.97 |
4 |
2704 |
买入 |
| 09:58:19 |
11.95 |
4 |
2708 |
卖出 |
| 09:58:22 |
11.95 |
1 |
2709 |
卖出 |
| 09:58:31 |
11.95 |
6 |
2715 |
卖出 |
| 09:58:37 |
11.94 |
1 |
2716 |
卖出 |
| 09:58:40 |
11.94 |
5 |
2721 |
卖出 |
| 09:58:43 |
11.95 |
3 |
2724 |
买入 |
| 09:58:52 |
11.96 |
19 |
2743 |
买入 |
| 09:59:07 |
11.97 |
2 |
2745 |
买入 |
| 09:59:13 |
11.98 |
3 |
2748 |
买入 |
| 09:59:16 |
11.98 |
3 |
2751 |
买入 |
| 09:59:19 |
11.98 |
8 |
2759 |
卖出 |
| 09:59:37 |
12.01 |
1 |
2760 |
买入 |
| 10:00:40 |
11.96 |
3 |
2763 |
卖出 |
| 10:00:55 |
11.99 |
1 |
2764 |
买入 |
| 10:00:58 |
11.97 |
7 |
2771 |
卖出 |
| 10:01:04 |
12 |
1 |
2772 |
买入 |
| 10:01:13 |
12 |
1 |
2773 |
买入 |
| 10:01:22 |
11.98 |
3 |
2776 |
卖出 |
| 10:01:37 |
12.01 |
2 |
2778 |
买入 |
| 10:02:04 |
11.98 |
2 |
2780 |
卖出 |
| 10:02:16 |
11.98 |
3 |
2783 |
卖出 |
| 10:02:22 |
11.98 |
16 |
2799 |
卖出 |
| 10:02:31 |
11.96 |
5 |
2804 |
卖出 |
| 10:02:34 |
11.96 |
6 |
2810 |
卖出 |
| 10:02:37 |
11.98 |
1 |
2811 |
买入 |
| 10:02:58 |
11.98 |
1 |
2812 |
买入 |
| 10:03:01 |
11.99 |
2 |
2814 |
买入 |
| 10:03:04 |
11.99 |
1 |
2815 |
买入 |
| 10:03:16 |
12.01 |
3 |
2818 |
买入 |
| 10:03:43 |
12.01 |
6 |
2824 |
卖出 |
| 10:03:46 |
12.01 |
6 |
2830 |
买入 |
| 10:03:49 |
12.01 |
8 |
2838 |
卖出 |
| 10:03:52 |
12.01 |
3 |
2841 |
卖出 |
| 10:04:07 |
12.01 |
3 |
2844 |
买入 |
| 10:04:10 |
12.01 |
1 |
2845 |
卖出 |
| 10:04:13 |
11.99 |
1 |
2846 |
卖出 |
| 10:04:16 |
11.99 |
6 |
2852 |
卖出 |
| 10:04:19 |
11.98 |
4 |
2856 |
卖出 |
| 10:04:22 |
11.99 |
1 |
2857 |
买入 |
| 10:04:28 |
11.99 |
7 |
2864 |
卖出 |
| 10:04:31 |
11.99 |
1 |
2865 |
卖出 |