大连圣亚[600593]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:21 |
11.15 |
1 |
1 |
集合竞价 |
| 09:22:06 |
11.15 |
1 |
1 |
集合竞价 |
| 09:22:12 |
11.65 |
1 |
1 |
集合竞价 |
| 09:24:12 |
11.65 |
3 |
3 |
集合竞价 |
| 09:24:54 |
11.6 |
3 |
3 |
集合竞价 |
| 09:25:00 |
11.55 |
17 |
17 |
集合竞价 |
| 09:25:04 |
11.55 |
17 |
34 |
卖出 |
| 09:30:03 |
11.55 |
9 |
43 |
卖出 |
| 09:30:12 |
11.6 |
9 |
52 |
买入 |
| 09:30:57 |
11.42 |
1 |
53 |
卖出 |
| 09:31:30 |
11.59 |
1 |
54 |
买入 |
| 09:31:48 |
11.42 |
50 |
104 |
卖出 |
| 09:32:18 |
11.59 |
1 |
105 |
买入 |
| 09:33:06 |
11.58 |
3 |
108 |
买入 |
| 09:34:03 |
11.55 |
5 |
113 |
买入 |
| 09:34:09 |
11.57 |
11 |
124 |
买入 |
| 09:34:12 |
11.56 |
9 |
133 |
卖出 |
| 09:34:30 |
11.56 |
17 |
150 |
卖出 |
| 09:34:39 |
11.56 |
2 |
152 |
卖出 |
| 09:34:42 |
11.56 |
13 |
165 |
卖出 |
| 09:35:39 |
11.5 |
5 |
170 |
卖出 |
| 09:37:39 |
11.51 |
6 |
176 |
卖出 |
| 09:37:54 |
11.5 |
5 |
181 |
卖出 |
| 09:38:24 |
11.5 |
4 |
185 |
卖出 |
| 09:38:33 |
11.5 |
3 |
188 |
卖出 |
| 09:39:15 |
11.5 |
10 |
198 |
卖出 |
| 09:42:33 |
11.47 |
1 |
199 |
卖出 |
| 09:43:12 |
11.46 |
1 |
200 |
卖出 |
| 09:44:48 |
11.46 |
1 |
201 |
卖出 |
| 09:46:24 |
11.51 |
1 |
202 |
买入 |
| 09:47:03 |
11.47 |
1 |
203 |
卖出 |
| 09:47:30 |
11.47 |
45 |
248 |
卖出 |
| 09:47:39 |
11.46 |
50 |
298 |
卖出 |
| 09:47:42 |
11.46 |
2 |
300 |
卖出 |
| 09:48:00 |
11.47 |
7 |
307 |
买入 |
| 09:48:45 |
11.47 |
2 |
309 |
买入 |
| 09:48:48 |
11.46 |
10 |
319 |
卖出 |
| 09:49:00 |
11.47 |
12 |
331 |
买入 |
| 09:49:39 |
11.47 |
8 |
339 |
卖出 |
| 09:51:03 |
11.47 |
7 |
346 |
卖出 |
| 09:52:00 |
11.47 |
1 |
347 |
卖出 |
| 09:52:57 |
11.47 |
3 |
350 |
卖出 |
| 09:53:09 |
11.47 |
9 |
359 |
卖出 |
| 09:53:48 |
11.47 |
1 |
360 |
卖出 |
| 09:53:54 |
11.47 |
1 |
361 |
卖出 |
| 09:54:00 |
11.47 |
4 |
365 |
卖出 |
| 09:54:21 |
11.47 |
5 |
370 |
买入 |
| 09:54:51 |
11.5 |
1 |
371 |
买入 |
| 09:58:33 |
11.47 |
1 |
372 |
卖出 |
| 09:59:18 |
11.49 |
1 |
373 |
买入 |
| 09:59:42 |
11.5 |
7 |
380 |
买入 |
| 10:02:24 |
11.49 |
2 |
382 |
卖出 |
| 10:02:48 |
11.49 |
7 |
389 |
卖出 |
| 10:04:09 |
11.47 |
1 |
390 |
卖出 |
| 10:05:18 |
11.47 |
2 |
392 |
卖出 |
| 10:05:36 |
11.47 |
1 |
393 |
卖出 |
| 10:06:39 |
11.47 |
2 |
395 |
卖出 |
| 10:07:09 |
11.47 |
17 |
412 |
卖出 |
| 10:08:39 |
11.47 |
1 |
413 |
卖出 |
| 10:10:06 |
11.47 |
1 |
414 |
卖出 |
| 10:10:12 |
11.47 |
1 |
415 |
卖出 |
| 10:11:12 |
11.47 |
4 |
419 |
卖出 |
| 10:12:03 |
11.49 |
12 |
431 |
买入 |
| 10:12:15 |
11.49 |
1 |
432 |
买入 |
| 10:16:30 |
11.47 |
1 |
433 |
卖出 |
| 10:16:51 |
11.47 |
5 |
438 |
卖出 |
| 10:17:18 |
11.47 |
33 |
471 |
卖出 |
| 10:17:30 |
11.46 |
11 |
482 |
卖出 |
| 10:18:09 |
11.46 |
3 |
485 |
卖出 |
| 10:18:18 |
11.46 |
4 |
489 |
卖出 |
| 10:18:57 |
11.46 |
5 |
494 |
卖出 |
| 10:19:03 |
11.47 |
60 |
554 |
买入 |
| 10:19:21 |
11.46 |
6 |
560 |
卖出 |
| 10:20:09 |
11.46 |
1 |
561 |
卖出 |
| 10:21:42 |
11.47 |
3 |
564 |
卖出 |
| 10:21:51 |
11.47 |
7 |
571 |
卖出 |
| 10:22:12 |
11.46 |
3 |
574 |
卖出 |
| 10:22:18 |
11.49 |
12 |
586 |
买入 |
| 10:22:21 |
11.51 |
2 |
588 |
买入 |
| 10:23:57 |
11.51 |
48 |
636 |
买入 |
| 10:24:00 |
11.51 |
2 |
638 |
卖出 |
| 10:24:57 |
11.51 |
5 |
643 |
卖出 |
| 10:27:54 |
11.51 |
5 |
648 |
卖出 |
| 10:30:06 |
11.47 |
1 |
649 |
卖出 |
| 10:30:12 |
11.47 |
1 |
650 |
卖出 |
| 10:30:45 |
11.47 |
1 |
651 |
卖出 |
| 10:33:45 |
11.47 |
1 |
652 |
卖出 |
| 10:37:00 |
11.47 |
1 |
653 |
卖出 |
| 10:38:03 |
11.47 |
3 |
656 |
卖出 |
| 10:38:18 |
11.47 |
8 |
664 |
买入 |
| 10:38:33 |
11.47 |
1 |
665 |
买入 |
| 10:39:21 |
11.49 |
3 |
668 |
买入 |
| 10:40:09 |
11.47 |
1 |
669 |
卖出 |
| 10:42:00 |
11.47 |
2 |
671 |
卖出 |
| 10:42:27 |
11.46 |
6 |
677 |
卖出 |
| 10:43:27 |
11.46 |
8 |
685 |
卖出 |
| 10:44:21 |
11.46 |
1 |
686 |
卖出 |
| 10:45:18 |
11.46 |
14 |
700 |
卖出 |
| 10:47:27 |
11.46 |
1 |
701 |
卖出 |
| 10:48:00 |
11.46 |
1 |
702 |
卖出 |
| 10:48:30 |
11.46 |
1 |
703 |
卖出 |
| 10:50:09 |
11.45 |
1 |
704 |
卖出 |
| 10:52:24 |
11.47 |
19 |
723 |
买入 |
| 10:53:36 |
11.45 |
3 |
726 |
卖出 |
| 10:56:12 |
11.45 |
1 |
727 |
卖出 |
| 10:57:03 |
11.47 |
9 |
736 |
买入 |
| 10:57:21 |
11.44 |
30 |
766 |
卖出 |
| 10:57:30 |
11.44 |
11 |
777 |
卖出 |
| 11:00:09 |
11.44 |
1 |
778 |
卖出 |
| 11:01:33 |
11.44 |
1 |
779 |
卖出 |
| 11:05:18 |
11.45 |
2 |
781 |
卖出 |
| 11:06:48 |
11.45 |
4 |
785 |
卖出 |
| 11:07:18 |
11.45 |
1 |
786 |
卖出 |
| 11:10:24 |
11.46 |
3 |
789 |
买入 |
| 11:12:12 |
11.46 |
9 |
798 |
卖出 |
| 11:12:36 |
11.46 |
1 |
799 |
卖出 |
| 11:14:30 |
11.46 |
9 |
808 |
卖出 |
| 11:16:30 |
11.46 |
1 |
809 |
卖出 |
| 11:17:18 |
11.47 |
18 |
827 |
买入 |
| 11:17:24 |
11.47 |
1 |
828 |
买入 |
| 11:17:51 |
11.46 |
3 |
831 |
卖出 |
| 11:18:27 |
11.46 |
1 |
832 |
卖出 |
| 11:18:57 |
11.46 |
1 |
833 |
卖出 |
| 11:20:24 |
11.46 |
2 |
835 |
卖出 |
| 11:21:09 |
11.46 |
4 |
839 |
卖出 |
| 11:21:57 |
11.46 |
1 |
840 |
卖出 |
| 11:24:24 |
11.47 |
1 |
841 |
买入 |
| 11:24:42 |
11.44 |
80 |
921 |
卖出 |
| 11:24:48 |
11.44 |
6 |
927 |
卖出 |
| 11:26:00 |
11.45 |
1 |
928 |
卖出 |
| 11:26:27 |
11.44 |
2 |
930 |
卖出 |
| 11:26:36 |
11.44 |
8 |
938 |
卖出 |
| 11:28:06 |
11.43 |
32 |
970 |
卖出 |
| 11:29:21 |
11.43 |
4 |
974 |
卖出 |
| 11:29:27 |
11.43 |
11 |
985 |
卖出 |
| 13:01:28 |
11.43 |
1 |
986 |
卖出 |
| 13:01:34 |
11.43 |
1 |
987 |
卖出 |
| 13:02:07 |
11.43 |
1 |
988 |
卖出 |
| 13:02:31 |
11.43 |
1 |
989 |
卖出 |
| 13:04:52 |
11.43 |
9 |
998 |
卖出 |
| 13:07:13 |
11.43 |
2 |
1000 |
卖出 |
| 13:07:46 |
11.43 |
2 |
1002 |
卖出 |
| 13:10:10 |
11.43 |
1 |
1003 |
卖出 |
| 13:12:01 |
11.43 |
1 |
1004 |
卖出 |
| 13:12:16 |
11.43 |
20 |
1024 |
卖出 |
| 13:13:37 |
11.42 |
21 |
1045 |
卖出 |
| 13:13:40 |
11.42 |
11 |
1056 |
卖出 |
| 13:14:43 |
11.43 |
28 |
1084 |
买入 |
| 13:19:16 |
11.43 |
3 |
1087 |
卖出 |
| 13:19:28 |
11.43 |
1 |
1088 |
卖出 |
| 13:19:49 |
11.43 |
2 |
1090 |
卖出 |
| 13:20:01 |
11.43 |
4 |
1094 |
卖出 |
| 13:20:10 |
11.43 |
1 |
1095 |
卖出 |
| 13:20:58 |
11.43 |
26 |
1121 |
卖出 |
| 13:21:07 |
11.43 |
11 |
1132 |
卖出 |
| 13:22:10 |
11.43 |
1 |
1133 |
卖出 |
| 13:25:31 |
11.43 |
1 |
1134 |
卖出 |
| 13:26:58 |
11.43 |
10 |
1144 |
卖出 |
| 13:29:40 |
11.43 |
1 |
1145 |
卖出 |
| 13:30:10 |
11.43 |
1 |
1146 |
卖出 |
| 13:30:16 |
11.43 |
1 |
1147 |
卖出 |
| 13:30:28 |
11.43 |
4 |
1151 |
卖出 |
| 13:32:49 |
11.43 |
3 |
1154 |
卖出 |
| 13:34:46 |
11.43 |
4 |
1158 |
卖出 |
| 13:35:28 |
11.43 |
1 |
1159 |
卖出 |
| 13:37:46 |
11.43 |
1 |
1160 |
卖出 |
| 13:37:55 |
11.43 |
2 |
1162 |
卖出 |
| 13:39:52 |
11.43 |
1 |
1163 |
卖出 |
| 13:40:10 |
11.43 |
1 |
1164 |
卖出 |
| 13:41:40 |
11.44 |
6 |
1170 |
买入 |
| 13:43:16 |
11.44 |
10 |
1180 |
卖出 |
| 13:46:25 |
11.43 |
1 |
1181 |
卖出 |
| 13:50:10 |
11.43 |
1 |
1182 |
卖出 |
| 13:50:37 |
11.43 |
1 |
1183 |
卖出 |
| 13:51:07 |
11.43 |
1 |
1184 |
卖出 |
| 13:52:55 |
11.43 |
2 |
1186 |
卖出 |
| 13:53:46 |
11.43 |
1 |
1187 |
卖出 |
| 13:54:52 |
11.43 |
1 |
1188 |
卖出 |
| 13:55:16 |
11.43 |
1 |
1189 |
卖出 |
| 13:56:25 |
11.43 |
1 |
1190 |
卖出 |
| 13:58:58 |
11.43 |
3 |
1193 |
卖出 |
| 14:00:10 |
11.42 |
1 |
1194 |
卖出 |
| 14:01:25 |
11.42 |
1 |
1195 |
卖出 |
| 14:03:37 |
11.42 |
1 |
1196 |
卖出 |
| 14:05:31 |
11.42 |
2 |
1198 |
卖出 |
| 14:05:34 |
11.41 |
64 |
1262 |
卖出 |
| 14:05:46 |
11.4 |
11 |
1273 |
卖出 |
| 14:06:19 |
11.4 |
2 |
1275 |
卖出 |
| 14:07:19 |
11.4 |
2 |
1277 |
卖出 |
| 14:07:31 |
11.4 |
2 |
1279 |
卖出 |
| 14:10:04 |
11.4 |
11 |
1290 |
卖出 |
| 14:10:10 |
11.4 |
1 |
1291 |
卖出 |
| 14:11:04 |
11.38 |
1 |
1292 |
卖出 |
| 14:12:37 |
11.38 |
1 |
1293 |
卖出 |
| 14:13:13 |
11.39 |
3 |
1296 |
卖出 |
| 14:14:10 |
11.39 |
3 |
1299 |
买入 |
| 14:14:19 |
11.4 |
4 |
1303 |
买入 |
| 14:14:46 |
11.42 |
1 |
1304 |
买入 |
| 14:15:04 |
11.42 |
7 |
1311 |
买入 |
| 14:15:31 |
11.42 |
1 |
1312 |
卖出 |
| 14:15:49 |
11.46 |
1 |
1313 |
买入 |
| 14:16:37 |
11.42 |
1 |
1314 |
卖出 |
| 14:17:10 |
11.41 |
1 |
1315 |
买入 |
| 14:17:34 |
11.42 |
5 |
1320 |
买入 |
| 14:17:43 |
11.42 |
3 |
1323 |
卖出 |
| 14:17:46 |
11.42 |
9 |
1332 |
卖出 |
| 14:18:19 |
11.38 |
1 |
1333 |
卖出 |
| 14:18:22 |
11.41 |
2 |
1335 |
买入 |
| 14:19:40 |
11.4 |
1 |
1336 |
买入 |
| 14:19:49 |
11.41 |
9 |
1345 |
买入 |
| 14:20:04 |
11.42 |
5 |
1350 |
买入 |
| 14:20:07 |
11.39 |
1 |
1351 |
卖出 |
| 14:21:31 |
11.38 |
1 |
1352 |
卖出 |
| 14:21:40 |
11.42 |
9 |
1361 |
买入 |
| 14:25:19 |
11.38 |
1 |
1362 |
卖出 |
| 14:29:01 |
11.4 |
1 |
1363 |
卖出 |
| 14:29:16 |
11.4 |
8 |
1371 |
卖出 |
| 14:30:10 |
11.38 |
1 |
1372 |
卖出 |
| 14:30:19 |
11.38 |
5 |
1377 |
卖出 |
| 14:33:16 |
11.38 |
1 |
1378 |
卖出 |
| 14:33:46 |
11.26 |
95 |
1473 |
卖出 |
| 14:33:55 |
11.26 |
3 |
1476 |
买入 |
| 14:34:10 |
11.26 |
18 |
1494 |
买入 |
| 14:34:16 |
11.15 |
1 |
1495 |
卖出 |
| 14:34:19 |
11.15 |
3 |
1498 |
卖出 |
| 14:34:22 |
11.26 |
5 |
1503 |
买入 |
| 14:34:37 |
11.26 |
12 |
1515 |
买入 |
| 14:34:52 |
11.18 |
9 |
1524 |
卖出 |
| 14:35:16 |
11.26 |
2 |
1526 |
买入 |
| 14:35:19 |
11.16 |
7 |
1533 |
卖出 |
| 14:36:31 |
11.25 |
6 |
1539 |
买入 |
| 14:36:34 |
11.25 |
2 |
1541 |
卖出 |
| 14:36:37 |
11.26 |
33 |
1574 |
买入 |
| 14:36:52 |
11.26 |
71 |
1645 |
买入 |
| 14:37:19 |
11.26 |
1 |
1646 |
买入 |
| 14:37:31 |
11.24 |
1 |
1647 |
卖出 |
| 14:38:25 |
11.24 |
9 |
1656 |
买入 |
| 14:38:37 |
11.26 |
5 |
1661 |
买入 |
| 14:39:19 |
11.26 |
11 |
1672 |
买入 |
| 14:39:28 |
11.26 |
20 |
1692 |
买入 |
| 14:39:31 |
11.26 |
20 |
1712 |
买入 |
| 14:39:34 |
11.26 |
9 |
1721 |
买入 |
| 14:39:40 |
11.24 |
16 |
1737 |
卖出 |
| 14:39:52 |
11.23 |
5 |
1742 |
买入 |
| 14:39:55 |
11.23 |
1 |
1743 |
卖出 |
| 14:40:01 |
11.23 |
2 |
1745 |
卖出 |
| 14:40:10 |
11.23 |
1 |
1746 |
卖出 |
| 14:40:13 |
11.23 |
1 |
1747 |
卖出 |
| 14:41:01 |
11.23 |
5 |
1752 |
买入 |
| 14:41:19 |
11.23 |
10 |
1762 |
买入 |
| 14:41:25 |
11.24 |
16 |
1778 |
买入 |
| 14:41:37 |
11.24 |
1 |
1779 |
买入 |
| 14:41:58 |
11.24 |
7 |
1786 |
买入 |
| 14:42:01 |
11.24 |
2 |
1788 |
卖出 |
| 14:42:07 |
11.24 |
1 |
1789 |
买入 |
| 14:42:16 |
11.23 |
1 |
1790 |
卖出 |
| 14:43:25 |
11.23 |
1 |
1791 |
卖出 |
| 14:43:37 |
11.35 |
2 |
1793 |
买入 |
| 14:43:49 |
11.24 |
5 |
1798 |
买入 |
| 14:44:22 |
11.34 |
5 |
1803 |
买入 |
| 14:45:55 |
11.24 |
9 |
1812 |
卖出 |
| 14:47:04 |
11.25 |
2 |
1814 |
卖出 |
| 14:47:07 |
11.32 |
6 |
1820 |
买入 |
| 14:47:19 |
11.25 |
3 |
1823 |
卖出 |
| 14:49:11 |
11.25 |
1 |
1824 |
卖出 |
| 14:49:44 |
11.25 |
20 |
1844 |
卖出 |
| 14:50:25 |
11.25 |
3 |
1847 |
卖出 |
| 14:51:32 |
11.25 |
20 |
1867 |
卖出 |
| 14:51:40 |
11.25 |
11 |
1878 |
卖出 |
| 14:52:14 |
11.25 |
20 |
1898 |
卖出 |
| 14:54:23 |
11.26 |
1 |
1899 |
卖出 |
| 14:54:56 |
11.26 |
10 |
1909 |
卖出 |
| 14:55:38 |
11.26 |
1 |
1910 |
买入 |
| 14:55:53 |
11.26 |
10 |
1920 |
卖出 |
| 14:56:17 |
11.25 |
3 |
1923 |
卖出 |
| 14:56:44 |
11.25 |
12 |
1935 |
卖出 |
| 15:00:00 |
11.28 |
30 |
1965 |
卖出 |