北大荒[600598]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.03 |
255 |
255 |
集合竞价 |
| 09:15:04 |
13.5 |
296 |
296 |
集合竞价 |
| 09:15:07 |
13.5 |
361 |
361 |
集合竞价 |
| 09:15:10 |
13.5 |
403 |
403 |
集合竞价 |
| 09:15:34 |
13.5 |
435 |
435 |
集合竞价 |
| 09:16:04 |
13.5 |
441 |
441 |
集合竞价 |
| 09:16:07 |
13.5 |
441 |
441 |
集合竞价 |
| 09:16:22 |
13.5 |
441 |
441 |
集合竞价 |
| 09:16:40 |
13.5 |
441 |
441 |
集合竞价 |
| 09:16:46 |
13.5 |
441 |
441 |
集合竞价 |
| 09:16:52 |
13.5 |
441 |
441 |
集合竞价 |
| 09:16:58 |
13.5 |
441 |
441 |
集合竞价 |
| 09:17:01 |
13.5 |
441 |
441 |
集合竞价 |
| 09:17:04 |
13.5 |
441 |
441 |
集合竞价 |
| 09:17:43 |
13.5 |
441 |
441 |
集合竞价 |
| 09:17:46 |
13.5 |
441 |
441 |
集合竞价 |
| 09:17:49 |
13.5 |
443 |
443 |
集合竞价 |
| 09:17:58 |
13.5 |
443 |
443 |
集合竞价 |
| 09:18:13 |
13.5 |
443 |
443 |
集合竞价 |
| 09:18:34 |
13.5 |
443 |
443 |
集合竞价 |
| 09:18:37 |
13.5 |
443 |
443 |
集合竞价 |
| 09:18:52 |
13.5 |
443 |
443 |
集合竞价 |
| 09:18:55 |
13.5 |
443 |
443 |
集合竞价 |
| 09:19:04 |
13.5 |
443 |
443 |
集合竞价 |
| 09:19:07 |
13.5 |
443 |
443 |
集合竞价 |
| 09:19:19 |
13.5 |
443 |
443 |
集合竞价 |
| 09:19:34 |
13.5 |
443 |
443 |
集合竞价 |
| 09:19:43 |
13.5 |
444 |
444 |
集合竞价 |
| 09:19:46 |
13.5 |
444 |
444 |
集合竞价 |
| 09:19:55 |
13.5 |
444 |
444 |
集合竞价 |
| 09:20:01 |
13.5 |
445 |
445 |
集合竞价 |
| 09:20:04 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:10 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:16 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:22 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:28 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:31 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:34 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:40 |
13.5 |
564 |
564 |
集合竞价 |
| 09:20:43 |
13.5 |
754 |
754 |
集合竞价 |
| 09:20:46 |
13.5 |
754 |
754 |
集合竞价 |
| 09:20:52 |
13.5 |
754 |
754 |
集合竞价 |
| 09:20:55 |
13.5 |
754 |
754 |
集合竞价 |
| 09:21:01 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:04 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:07 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:13 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:16 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:19 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:22 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:25 |
13.5 |
760 |
760 |
集合竞价 |
| 09:21:34 |
13.5 |
761 |
761 |
集合竞价 |
| 09:21:37 |
13.51 |
770 |
770 |
集合竞价 |
| 09:21:46 |
13.51 |
772 |
772 |
集合竞价 |
| 09:21:55 |
13.51 |
772 |
772 |
集合竞价 |
| 09:21:58 |
13.51 |
772 |
772 |
集合竞价 |
| 09:22:04 |
13.51 |
772 |
772 |
集合竞价 |
| 09:22:10 |
13.51 |
780 |
780 |
集合竞价 |
| 09:22:13 |
13.51 |
780 |
780 |
集合竞价 |
| 09:22:16 |
13.51 |
780 |
780 |
集合竞价 |
| 09:22:19 |
13.51 |
780 |
780 |
集合竞价 |
| 09:22:22 |
13.51 |
780 |
780 |
集合竞价 |
| 09:22:25 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:31 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:34 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:37 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:43 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:46 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:49 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:52 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:55 |
13.55 |
780 |
780 |
集合竞价 |
| 09:22:58 |
13.55 |
780 |
780 |
集合竞价 |
| 09:23:01 |
13.55 |
790 |
790 |
集合竞价 |
| 09:23:04 |
13.55 |
790 |
790 |
集合竞价 |
| 09:23:10 |
13.57 |
821 |
821 |
集合竞价 |
| 09:23:13 |
13.57 |
827 |
827 |
集合竞价 |
| 09:23:16 |
13.57 |
827 |
827 |
集合竞价 |
| 09:23:19 |
13.58 |
835 |
835 |
集合竞价 |
| 09:23:22 |
13.57 |
837 |
837 |
集合竞价 |
| 09:23:25 |
13.58 |
849 |
849 |
集合竞价 |
| 09:23:28 |
13.58 |
852 |
852 |
集合竞价 |
| 09:23:34 |
13.59 |
894 |
894 |
集合竞价 |
| 09:23:37 |
13.59 |
904 |
904 |
集合竞价 |
| 09:23:43 |
13.6 |
905 |
905 |
集合竞价 |
| 09:23:46 |
13.6 |
961 |
961 |
集合竞价 |
| 09:23:49 |
13.59 |
1212 |
1212 |
集合竞价 |
| 09:23:52 |
13.59 |
1212 |
1212 |
集合竞价 |
| 09:23:55 |
13.59 |
1212 |
1212 |
集合竞价 |
| 09:23:58 |
13.59 |
1222 |
1222 |
集合竞价 |
| 09:24:01 |
13.6 |
1284 |
1284 |
集合竞价 |
| 09:24:04 |
13.6 |
1284 |
1284 |
集合竞价 |
| 09:24:07 |
13.6 |
1284 |
1284 |
集合竞价 |
| 09:24:10 |
13.6 |
1289 |
1289 |
集合竞价 |
| 09:24:13 |
13.6 |
1289 |
1289 |
集合竞价 |
| 09:24:16 |
13.61 |
1328 |
1328 |
集合竞价 |
| 09:24:19 |
13.61 |
1328 |
1328 |
集合竞价 |
| 09:24:22 |
13.61 |
1341 |
1341 |
集合竞价 |
| 09:24:25 |
13.61 |
1341 |
1341 |
集合竞价 |
| 09:24:28 |
13.62 |
1357 |
1357 |
集合竞价 |
| 09:24:31 |
13.62 |
1357 |
1357 |
集合竞价 |
| 09:24:34 |
13.62 |
1357 |
1357 |
集合竞价 |
| 09:24:37 |
13.62 |
1449 |
1449 |
集合竞价 |
| 09:24:40 |
13.62 |
1466 |
1466 |
集合竞价 |
| 09:24:43 |
13.62 |
1466 |
1466 |
集合竞价 |
| 09:24:46 |
13.62 |
1468 |
1468 |
集合竞价 |
| 09:24:49 |
13.62 |
1471 |
1471 |
集合竞价 |
| 09:24:52 |
13.61 |
2120 |
2120 |
集合竞价 |
| 09:24:55 |
13.62 |
2341 |
2341 |
集合竞价 |
| 09:24:58 |
13.62 |
2433 |
2433 |
集合竞价 |
| 09:25:02 |
13.65 |
2546 |
4979 |
买入 |
| 09:30:01 |
13.66 |
817 |
5796 |
买入 |
| 09:30:04 |
13.68 |
1377 |
7173 |
买入 |
| 09:30:07 |
13.69 |
387 |
7560 |
买入 |
| 09:30:10 |
13.69 |
840 |
8400 |
卖出 |
| 09:30:13 |
13.73 |
389 |
8789 |
买入 |
| 09:30:16 |
13.73 |
215 |
9004 |
买入 |
| 09:30:19 |
13.74 |
824 |
9828 |
买入 |
| 09:30:22 |
13.77 |
470 |
10298 |
买入 |
| 09:30:25 |
13.75 |
371 |
10669 |
卖出 |
| 09:30:28 |
13.75 |
224 |
10893 |
买入 |
| 09:30:31 |
13.74 |
447 |
11340 |
卖出 |
| 09:30:34 |
13.73 |
445 |
11785 |
卖出 |
| 09:30:37 |
13.7 |
269 |
12054 |
卖出 |
| 09:30:40 |
13.72 |
162 |
12216 |
买入 |
| 09:30:43 |
13.72 |
128 |
12344 |
买入 |
| 09:30:46 |
13.73 |
420 |
12764 |
买入 |
| 09:30:49 |
13.73 |
160 |
12924 |
卖出 |
| 09:30:52 |
13.72 |
520 |
13444 |
卖出 |
| 09:30:55 |
13.71 |
255 |
13699 |
卖出 |
| 09:30:58 |
13.72 |
197 |
13896 |
买入 |
| 09:31:01 |
13.7 |
382 |
14278 |
卖出 |
| 09:31:04 |
13.71 |
333 |
14611 |
买入 |
| 09:31:07 |
13.71 |
189 |
14800 |
买入 |
| 09:31:10 |
13.7 |
501 |
15301 |
卖出 |
| 09:31:13 |
13.7 |
243 |
15544 |
买入 |
| 09:31:16 |
13.69 |
100 |
15644 |
卖出 |
| 09:31:19 |
13.69 |
298 |
15942 |
卖出 |
| 09:31:22 |
13.69 |
747 |
16689 |
买入 |
| 09:31:25 |
13.7 |
87 |
16776 |
买入 |
| 09:31:28 |
13.69 |
72 |
16848 |
买入 |
| 09:31:31 |
13.69 |
184 |
17032 |
卖出 |
| 09:31:34 |
13.7 |
210 |
17242 |
买入 |
| 09:31:37 |
13.69 |
226 |
17468 |
卖出 |
| 09:31:40 |
13.68 |
291 |
17759 |
卖出 |
| 09:31:43 |
13.69 |
211 |
17970 |
买入 |
| 09:31:46 |
13.67 |
163 |
18133 |
卖出 |
| 09:31:49 |
13.66 |
199 |
18332 |
卖出 |
| 09:31:52 |
13.68 |
108 |
18440 |
买入 |
| 09:31:55 |
13.68 |
485 |
18925 |
买入 |
| 09:31:58 |
13.66 |
179 |
19104 |
卖出 |
| 09:32:01 |
13.64 |
1784 |
20888 |
卖出 |
| 09:32:04 |
13.66 |
111 |
20999 |
买入 |
| 09:32:07 |
13.64 |
102 |
21101 |
卖出 |
| 09:32:10 |
13.65 |
97 |
21198 |
买入 |
| 09:32:13 |
13.65 |
43 |
21241 |
买入 |
| 09:32:16 |
13.66 |
171 |
21412 |
买入 |
| 09:32:19 |
13.67 |
780 |
22192 |
买入 |
| 09:32:22 |
13.68 |
155 |
22347 |
买入 |
| 09:32:25 |
13.69 |
102 |
22449 |
买入 |
| 09:32:28 |
13.68 |
194 |
22643 |
卖出 |
| 09:32:31 |
13.69 |
312 |
22955 |
买入 |
| 09:32:34 |
13.7 |
63 |
23018 |
买入 |
| 09:32:37 |
13.7 |
199 |
23217 |
买入 |
| 09:32:40 |
13.69 |
565 |
23782 |
卖出 |
| 09:32:43 |
13.7 |
537 |
24319 |
买入 |
| 09:32:46 |
13.68 |
319 |
24638 |
卖出 |
| 09:32:49 |
13.69 |
172 |
24810 |
买入 |
| 09:32:52 |
13.69 |
348 |
25158 |
卖出 |
| 09:32:55 |
13.7 |
31 |
25189 |
买入 |
| 09:32:58 |
13.7 |
58 |
25247 |
买入 |
| 09:33:01 |
13.69 |
874 |
26121 |
卖出 |
| 09:33:04 |
13.71 |
172 |
26293 |
买入 |
| 09:33:07 |
13.72 |
227 |
26520 |
买入 |
| 09:33:10 |
13.71 |
383 |
26903 |
卖出 |
| 09:33:13 |
13.71 |
479 |
27382 |
买入 |
| 09:33:16 |
13.73 |
321 |
27703 |
买入 |
| 09:33:19 |
13.73 |
206 |
27909 |
卖出 |
| 09:33:22 |
13.74 |
29 |
27938 |
买入 |
| 09:33:25 |
13.74 |
512 |
28450 |
卖出 |
| 09:33:28 |
13.76 |
693 |
29143 |
买入 |
| 09:33:31 |
13.78 |
291 |
29434 |
买入 |
| 09:33:34 |
13.78 |
189 |
29623 |
买入 |
| 09:33:37 |
13.79 |
279 |
29902 |
买入 |
| 09:33:40 |
13.79 |
320 |
30222 |
买入 |
| 09:33:43 |
13.79 |
413 |
30635 |
买入 |
| 09:33:46 |
13.8 |
787 |
31422 |
买入 |
| 09:33:49 |
13.8 |
147 |
31569 |
卖出 |
| 09:33:52 |
13.8 |
739 |
32308 |
卖出 |
| 09:33:55 |
13.77 |
860 |
33168 |
卖出 |
| 09:33:58 |
13.77 |
476 |
33644 |
买入 |
| 09:34:01 |
13.78 |
366 |
34010 |
买入 |
| 09:34:04 |
13.77 |
27 |
34037 |
卖出 |
| 09:34:07 |
13.78 |
315 |
34352 |
买入 |
| 09:34:10 |
13.78 |
274 |
34626 |
卖出 |
| 09:34:13 |
13.78 |
450 |
35076 |
买入 |
| 09:34:16 |
13.79 |
84 |
35160 |
买入 |
| 09:34:19 |
13.8 |
120 |
35280 |
买入 |
| 09:34:22 |
13.78 |
307 |
35587 |
卖出 |
| 09:34:25 |
13.79 |
208 |
35795 |
买入 |
| 09:34:28 |
13.8 |
108 |
35903 |
买入 |
| 09:34:31 |
13.79 |
132 |
36035 |
卖出 |
| 09:34:34 |
13.81 |
540 |
36575 |
买入 |
| 09:34:37 |
13.79 |
117 |
36692 |
卖出 |
| 09:34:40 |
13.79 |
79 |
36771 |
买入 |
| 09:34:43 |
13.8 |
550 |
37321 |
买入 |
| 09:34:46 |
13.77 |
86 |
37407 |
卖出 |
| 09:34:49 |
13.79 |
111 |
37518 |
买入 |
| 09:34:52 |
13.8 |
152 |
37670 |
买入 |
| 09:34:55 |
13.8 |
196 |
37866 |
买入 |
| 09:34:58 |
13.8 |
267 |
38133 |
买入 |
| 09:35:01 |
13.8 |
1422 |
39555 |
卖出 |
| 09:35:04 |
13.84 |
320 |
39875 |
买入 |
| 09:35:07 |
13.81 |
196 |
40071 |
卖出 |
| 09:35:10 |
13.84 |
552 |
40623 |
买入 |
| 09:35:13 |
13.83 |
314 |
40937 |
卖出 |
| 09:35:16 |
13.84 |
146 |
41083 |
买入 |
| 09:35:19 |
13.83 |
287 |
41370 |
卖出 |
| 09:35:22 |
13.82 |
501 |
41871 |
卖出 |
| 09:35:25 |
13.82 |
44 |
41915 |
卖出 |
| 09:35:28 |
13.82 |
238 |
42153 |
卖出 |
| 09:35:31 |
13.82 |
1339 |
43492 |
买入 |
| 09:35:34 |
13.83 |
554 |
44046 |
买入 |
| 09:35:37 |
13.8 |
741 |
44787 |
卖出 |
| 09:35:40 |
13.83 |
138 |
44925 |
买入 |
| 09:35:43 |
13.82 |
99 |
45024 |
卖出 |
| 09:35:46 |
13.82 |
328 |
45352 |
卖出 |
| 09:35:49 |
13.82 |
93 |
45445 |
买入 |
| 09:35:52 |
13.82 |
107 |
45552 |
卖出 |
| 09:35:55 |
13.82 |
501 |
46053 |
卖出 |
| 09:35:58 |
13.82 |
131 |
46184 |
卖出 |
| 09:36:01 |
13.83 |
105 |
46289 |
买入 |
| 09:36:04 |
13.83 |
286 |
46575 |
买入 |
| 09:36:07 |
13.83 |
462 |
47037 |
买入 |
| 09:36:10 |
13.83 |
188 |
47225 |
买入 |
| 09:36:13 |
13.82 |
88 |
47313 |
卖出 |
| 09:36:16 |
13.83 |
357 |
47670 |
买入 |
| 09:36:19 |
13.84 |
751 |
48421 |
买入 |
| 09:36:22 |
13.85 |
309 |
48730 |
买入 |
| 09:36:25 |
13.85 |
254 |
48984 |
买入 |
| 09:36:28 |
13.84 |
98 |
49082 |
买入 |
| 09:36:31 |
13.83 |
268 |
49350 |
卖出 |
| 09:36:34 |
13.84 |
126 |
49476 |
买入 |
| 09:36:37 |
13.81 |
529 |
50005 |
卖出 |
| 09:36:40 |
13.82 |
88 |
50093 |
买入 |
| 09:36:43 |
13.84 |
213 |
50306 |
买入 |
| 09:36:46 |
13.81 |
132 |
50438 |
卖出 |
| 09:36:49 |
13.82 |
220 |
50658 |
卖出 |
| 09:36:52 |
13.82 |
128 |
50786 |
买入 |
| 09:36:55 |
13.83 |
165 |
50951 |
买入 |
| 09:36:58 |
13.82 |
191 |
51142 |
卖出 |
| 09:37:01 |
13.81 |
91 |
51233 |
卖出 |
| 09:37:04 |
13.82 |
191 |
51424 |
买入 |
| 09:37:07 |
13.8 |
169 |
51593 |
卖出 |
| 09:37:10 |
13.8 |
79 |
51672 |
卖出 |
| 09:37:13 |
13.79 |
121 |
51793 |
卖出 |
| 09:37:16 |
13.79 |
30 |
51823 |
卖出 |
| 09:37:19 |
13.79 |
403 |
52226 |
卖出 |
| 09:37:22 |
13.79 |
280 |
52506 |
买入 |
| 09:37:25 |
13.78 |
173 |
52679 |
卖出 |
| 09:37:28 |
13.78 |
227 |
52906 |
卖出 |
| 09:37:31 |
13.78 |
24 |
52930 |
卖出 |
| 09:37:34 |
13.77 |
103 |
53033 |
卖出 |
| 09:37:37 |
13.78 |
6 |
53039 |
买入 |
| 09:37:40 |
13.79 |
25 |
53064 |
买入 |
| 09:37:43 |
13.78 |
115 |
53179 |
卖出 |
| 09:37:46 |
13.79 |
12 |
53191 |
买入 |
| 09:37:49 |
13.78 |
25 |
53216 |
卖出 |
| 09:37:52 |
13.79 |
7 |
53223 |
买入 |
| 09:37:55 |
13.78 |
134 |
53357 |
卖出 |
| 09:37:58 |
13.79 |
254 |
53611 |
买入 |
| 09:38:01 |
13.78 |
71 |
53682 |
卖出 |
| 09:38:04 |
13.79 |
65 |
53747 |
买入 |
| 09:38:07 |
13.79 |
214 |
53961 |
买入 |
| 09:38:10 |
13.8 |
16 |
53977 |
买入 |
| 09:38:13 |
13.8 |
44 |
54021 |
买入 |
| 09:38:16 |
13.8 |
32 |
54053 |
买入 |
| 09:38:19 |
13.8 |
245 |
54298 |
买入 |
| 09:38:22 |
13.8 |
67 |
54365 |
卖出 |
| 09:38:25 |
13.8 |
25 |
54390 |
卖出 |
| 09:38:28 |
13.8 |
113 |
54503 |
卖出 |
| 09:38:31 |
13.8 |
272 |
54775 |
卖出 |
| 09:38:34 |
13.8 |
60 |
54835 |
买入 |
| 09:38:37 |
13.8 |
125 |
54960 |
买入 |
| 09:38:40 |
13.8 |
24 |
54984 |
买入 |
| 09:38:43 |
13.75 |
926 |
55910 |
卖出 |
| 09:38:46 |
13.79 |
324 |
56234 |
买入 |
| 09:38:49 |
13.79 |
283 |
56517 |
卖出 |
| 09:38:52 |
13.79 |
52 |
56569 |
卖出 |
| 09:38:55 |
13.8 |
1089 |
57658 |
买入 |
| 09:38:58 |
13.8 |
59 |
57717 |
买入 |
| 09:39:01 |
13.79 |
20 |
57737 |
卖出 |
| 09:39:04 |
13.79 |
188 |
57925 |
卖出 |
| 09:39:07 |
13.79 |
15 |
57940 |
买入 |
| 09:39:10 |
13.79 |
30 |
57970 |
买入 |
| 09:39:13 |
13.77 |
201 |
58171 |
卖出 |
| 09:39:16 |
13.77 |
41 |
58212 |
卖出 |
| 09:39:19 |
13.77 |
20 |
58232 |
买入 |
| 09:39:22 |
13.76 |
38 |
58270 |
卖出 |
| 09:39:25 |
13.75 |
7 |
58277 |
卖出 |
| 09:39:28 |
13.76 |
50 |
58327 |
买入 |