北大荒[600598]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.37 |
57 |
57 |
集合竞价 |
| 09:15:08 |
13.37 |
61 |
61 |
集合竞价 |
| 09:15:11 |
13.37 |
70 |
70 |
集合竞价 |
| 09:15:35 |
13.37 |
70 |
70 |
集合竞价 |
| 09:15:56 |
13.37 |
70 |
70 |
集合竞价 |
| 09:16:32 |
13.37 |
91 |
91 |
集合竞价 |
| 09:16:47 |
13.37 |
93 |
93 |
集合竞价 |
| 09:16:50 |
13.37 |
95 |
95 |
集合竞价 |
| 09:17:02 |
13.37 |
74 |
74 |
集合竞价 |
| 09:17:05 |
13.37 |
75 |
75 |
集合竞价 |
| 09:17:08 |
13.37 |
75 |
75 |
集合竞价 |
| 09:17:23 |
13.37 |
75 |
75 |
集合竞价 |
| 09:17:47 |
13.37 |
105 |
105 |
集合竞价 |
| 09:17:50 |
13.37 |
105 |
105 |
集合竞价 |
| 09:20:02 |
13.37 |
106 |
106 |
集合竞价 |
| 09:20:20 |
13.37 |
106 |
106 |
集合竞价 |
| 09:21:05 |
13.37 |
106 |
106 |
集合竞价 |
| 09:21:08 |
13.37 |
106 |
106 |
集合竞价 |
| 09:21:14 |
13.37 |
156 |
156 |
集合竞价 |
| 09:21:17 |
13.37 |
156 |
156 |
集合竞价 |
| 09:21:32 |
13.37 |
156 |
156 |
集合竞价 |
| 09:21:44 |
13.37 |
156 |
156 |
集合竞价 |
| 09:22:08 |
13.37 |
188 |
188 |
集合竞价 |
| 09:22:32 |
13.37 |
190 |
190 |
集合竞价 |
| 09:22:35 |
13.37 |
191 |
191 |
集合竞价 |
| 09:22:53 |
13.37 |
191 |
191 |
集合竞价 |
| 09:22:56 |
13.37 |
241 |
241 |
集合竞价 |
| 09:22:59 |
13.37 |
241 |
241 |
集合竞价 |
| 09:23:17 |
13.37 |
241 |
241 |
集合竞价 |
| 09:23:20 |
13.37 |
241 |
241 |
集合竞价 |
| 09:23:29 |
13.37 |
241 |
241 |
集合竞价 |
| 09:24:02 |
13.37 |
263 |
263 |
集合竞价 |
| 09:24:05 |
13.37 |
314 |
314 |
集合竞价 |
| 09:24:08 |
13.37 |
399 |
399 |
集合竞价 |
| 09:24:11 |
13.37 |
400 |
400 |
集合竞价 |
| 09:24:17 |
13.37 |
402 |
402 |
集合竞价 |
| 09:24:35 |
13.36 |
448 |
448 |
集合竞价 |
| 09:24:41 |
13.37 |
457 |
457 |
集合竞价 |
| 09:24:44 |
13.37 |
458 |
458 |
集合竞价 |
| 09:24:50 |
13.38 |
489 |
489 |
集合竞价 |
| 09:24:53 |
13.38 |
489 |
489 |
集合竞价 |
| 09:24:56 |
13.38 |
527 |
527 |
集合竞价 |
| 09:24:59 |
13.38 |
527 |
527 |
集合竞价 |
| 09:25:02 |
13.38 |
527 |
1054 |
卖出 |
| 09:30:02 |
13.39 |
140 |
1194 |
买入 |
| 09:30:05 |
13.39 |
199 |
1393 |
买入 |
| 09:30:08 |
13.39 |
180 |
1573 |
买入 |
| 09:30:11 |
13.39 |
227 |
1800 |
卖出 |
| 09:30:14 |
13.38 |
133 |
1933 |
卖出 |
| 09:30:17 |
13.39 |
103 |
2036 |
买入 |
| 09:30:20 |
13.41 |
50 |
2086 |
买入 |
| 09:30:23 |
13.41 |
185 |
2271 |
买入 |
| 09:30:26 |
13.41 |
79 |
2350 |
买入 |
| 09:30:29 |
13.4 |
203 |
2553 |
卖出 |
| 09:30:32 |
13.41 |
33 |
2586 |
买入 |
| 09:30:35 |
13.4 |
79 |
2665 |
卖出 |
| 09:30:38 |
13.4 |
34 |
2699 |
卖出 |
| 09:30:41 |
13.41 |
50 |
2749 |
买入 |
| 09:30:44 |
13.41 |
13 |
2762 |
买入 |
| 09:30:47 |
13.41 |
36 |
2798 |
买入 |
| 09:30:50 |
13.41 |
60 |
2858 |
买入 |
| 09:30:53 |
13.4 |
12 |
2870 |
卖出 |
| 09:30:56 |
13.41 |
131 |
3001 |
买入 |
| 09:30:59 |
13.41 |
65 |
3066 |
买入 |
| 09:31:02 |
13.41 |
82 |
3148 |
买入 |
| 09:31:05 |
13.41 |
42 |
3190 |
卖出 |
| 09:31:08 |
13.41 |
124 |
3314 |
买入 |
| 09:31:11 |
13.41 |
85 |
3399 |
买入 |
| 09:31:14 |
13.41 |
69 |
3468 |
买入 |
| 09:31:17 |
13.41 |
64 |
3532 |
买入 |
| 09:31:20 |
13.41 |
204 |
3736 |
买入 |
| 09:31:23 |
13.41 |
67 |
3803 |
卖出 |
| 09:31:26 |
13.42 |
29 |
3832 |
买入 |
| 09:31:29 |
13.42 |
109 |
3941 |
买入 |
| 09:31:32 |
13.42 |
42 |
3983 |
买入 |
| 09:31:35 |
13.41 |
50 |
4033 |
卖出 |
| 09:31:38 |
13.42 |
83 |
4116 |
买入 |
| 09:31:41 |
13.42 |
75 |
4191 |
买入 |
| 09:31:44 |
13.43 |
40 |
4231 |
买入 |
| 09:31:47 |
13.42 |
133 |
4364 |
卖出 |
| 09:31:50 |
13.42 |
68 |
4432 |
卖出 |
| 09:31:53 |
13.42 |
12 |
4444 |
卖出 |
| 09:31:56 |
13.42 |
234 |
4678 |
卖出 |
| 09:31:59 |
13.42 |
31 |
4709 |
买入 |
| 09:32:02 |
13.43 |
33 |
4742 |
买入 |
| 09:32:05 |
13.43 |
32 |
4774 |
买入 |
| 09:32:08 |
13.42 |
32 |
4806 |
卖出 |
| 09:32:11 |
13.42 |
26 |
4832 |
卖出 |
| 09:32:14 |
13.43 |
199 |
5031 |
买入 |
| 09:32:17 |
13.42 |
55 |
5086 |
卖出 |
| 09:32:20 |
13.42 |
137 |
5223 |
卖出 |
| 09:32:23 |
13.41 |
30 |
5253 |
卖出 |
| 09:32:26 |
13.43 |
119 |
5372 |
买入 |
| 09:32:29 |
13.42 |
3 |
5375 |
卖出 |
| 09:32:32 |
13.42 |
85 |
5460 |
卖出 |
| 09:32:35 |
13.42 |
124 |
5584 |
买入 |
| 09:32:38 |
13.41 |
31 |
5615 |
卖出 |
| 09:32:41 |
13.42 |
22 |
5637 |
买入 |
| 09:32:44 |
13.42 |
167 |
5804 |
买入 |
| 09:32:47 |
13.43 |
168 |
5972 |
买入 |
| 09:32:50 |
13.43 |
46 |
6018 |
买入 |
| 09:32:53 |
13.41 |
69 |
6087 |
卖出 |
| 09:32:56 |
13.43 |
154 |
6241 |
买入 |
| 09:32:59 |
13.43 |
79 |
6320 |
买入 |
| 09:33:02 |
13.43 |
68 |
6388 |
买入 |
| 09:33:05 |
13.42 |
73 |
6461 |
卖出 |
| 09:33:08 |
13.42 |
63 |
6524 |
买入 |
| 09:33:11 |
13.42 |
332 |
6856 |
卖出 |
| 09:33:14 |
13.42 |
270 |
7126 |
买入 |
| 09:33:17 |
13.43 |
40 |
7166 |
买入 |
| 09:33:20 |
13.43 |
2 |
7168 |
买入 |
| 09:33:23 |
13.43 |
48 |
7216 |
买入 |
| 09:33:26 |
13.43 |
57 |
7273 |
买入 |
| 09:33:29 |
13.42 |
52 |
7325 |
卖出 |
| 09:33:32 |
13.42 |
4 |
7329 |
卖出 |
| 09:33:35 |
13.42 |
8 |
7337 |
卖出 |
| 09:33:38 |
13.42 |
415 |
7752 |
卖出 |
| 09:33:41 |
13.42 |
32 |
7784 |
买入 |
| 09:33:44 |
13.41 |
61 |
7845 |
卖出 |
| 09:33:47 |
13.42 |
5 |
7850 |
卖出 |
| 09:33:50 |
13.42 |
128 |
7978 |
卖出 |
| 09:33:53 |
13.42 |
59 |
8037 |
买入 |
| 09:33:56 |
13.42 |
119 |
8156 |
买入 |
| 09:33:59 |
13.43 |
81 |
8237 |
买入 |
| 09:34:02 |
13.43 |
2 |
8239 |
买入 |
| 09:34:05 |
13.42 |
189 |
8428 |
卖出 |
| 09:34:08 |
13.42 |
2 |
8430 |
卖出 |
| 09:34:11 |
13.42 |
73 |
8503 |
卖出 |
| 09:34:14 |
13.43 |
50 |
8553 |
买入 |
| 09:34:17 |
13.42 |
7 |
8560 |
卖出 |
| 09:34:20 |
13.42 |
4 |
8564 |
卖出 |
| 09:34:23 |
13.42 |
201 |
8765 |
卖出 |
| 09:34:26 |
13.42 |
99 |
8864 |
买入 |
| 09:34:29 |
13.42 |
46 |
8910 |
买入 |
| 09:34:32 |
13.42 |
14 |
8924 |
买入 |
| 09:34:35 |
13.41 |
30 |
8954 |
卖出 |
| 09:34:41 |
13.41 |
9 |
8963 |
卖出 |
| 09:34:44 |
13.41 |
136 |
9099 |
卖出 |
| 09:34:47 |
13.42 |
112 |
9211 |
买入 |
| 09:34:50 |
13.42 |
20 |
9231 |
买入 |
| 09:34:53 |
13.42 |
311 |
9542 |
买入 |
| 09:34:56 |
13.41 |
57 |
9599 |
卖出 |
| 09:34:59 |
13.42 |
41 |
9640 |
买入 |
| 09:35:02 |
13.41 |
21 |
9661 |
卖出 |
| 09:35:05 |
13.41 |
67 |
9728 |
卖出 |
| 09:35:08 |
13.41 |
59 |
9787 |
卖出 |
| 09:35:11 |
13.41 |
39 |
9826 |
卖出 |
| 09:35:14 |
13.42 |
143 |
9969 |
买入 |
| 09:35:17 |
13.42 |
29 |
9998 |
买入 |
| 09:35:20 |
13.41 |
57 |
10055 |
卖出 |
| 09:35:23 |
13.42 |
7 |
10062 |
买入 |
| 09:35:26 |
13.42 |
25 |
10087 |
买入 |
| 09:35:29 |
13.41 |
19 |
10106 |
卖出 |
| 09:35:32 |
13.42 |
11 |
10117 |
买入 |
| 09:35:35 |
13.42 |
19 |
10136 |
买入 |
| 09:35:38 |
13.41 |
11 |
10147 |
卖出 |
| 09:35:41 |
13.42 |
176 |
10323 |
买入 |
| 09:35:44 |
13.42 |
30 |
10353 |
买入 |
| 09:35:47 |
13.42 |
142 |
10495 |
买入 |
| 09:35:50 |
13.42 |
438 |
10933 |
买入 |
| 09:35:53 |
13.42 |
19 |
10952 |
卖出 |
| 09:35:56 |
13.43 |
872 |
11824 |
买入 |
| 09:36:02 |
13.42 |
19 |
11843 |
卖出 |
| 09:36:05 |
13.42 |
38 |
11881 |
卖出 |
| 09:36:08 |
13.43 |
139 |
12020 |
买入 |
| 09:36:11 |
13.43 |
503 |
12523 |
买入 |
| 09:36:14 |
13.43 |
7 |
12530 |
买入 |
| 09:36:17 |
13.43 |
34 |
12564 |
买入 |
| 09:36:20 |
13.43 |
537 |
13101 |
买入 |
| 09:36:23 |
13.43 |
37 |
13138 |
卖出 |
| 09:36:26 |
13.44 |
22 |
13160 |
买入 |
| 09:36:29 |
13.43 |
4 |
13164 |
卖出 |
| 09:36:32 |
13.42 |
526 |
13690 |
卖出 |
| 09:36:35 |
13.43 |
5 |
13695 |
买入 |
| 09:36:38 |
13.43 |
3 |
13698 |
买入 |
| 09:36:41 |
13.43 |
3 |
13701 |
买入 |
| 09:36:44 |
13.43 |
79 |
13780 |
卖出 |
| 09:36:47 |
13.44 |
253 |
14033 |
买入 |
| 09:36:50 |
13.44 |
25 |
14058 |
买入 |
| 09:36:53 |
13.43 |
57 |
14115 |
卖出 |
| 09:36:56 |
13.44 |
37 |
14152 |
买入 |
| 09:36:59 |
13.44 |
95 |
14247 |
买入 |
| 09:37:05 |
13.43 |
10 |
14257 |
卖出 |
| 09:37:08 |
13.44 |
1576 |
15833 |
买入 |
| 09:37:11 |
13.45 |
20 |
15853 |
买入 |
| 09:37:14 |
13.44 |
42 |
15895 |
卖出 |
| 09:37:20 |
13.45 |
84 |
15979 |
买入 |
| 09:37:23 |
13.44 |
8 |
15987 |
卖出 |
| 09:37:26 |
13.45 |
1365 |
17352 |
买入 |
| 09:37:29 |
13.45 |
48 |
17400 |
买入 |
| 09:37:32 |
13.45 |
157 |
17557 |
买入 |
| 09:37:35 |
13.45 |
185 |
17742 |
买入 |
| 09:37:38 |
13.45 |
50 |
17792 |
买入 |
| 09:37:41 |
13.45 |
49 |
17841 |
买入 |
| 09:37:44 |
13.45 |
93 |
17934 |
买入 |
| 09:37:47 |
13.46 |
446 |
18380 |
买入 |
| 09:37:50 |
13.46 |
2 |
18382 |
买入 |
| 09:37:53 |
13.45 |
12 |
18394 |
卖出 |
| 09:37:56 |
13.46 |
1 |
18395 |
买入 |
| 09:37:59 |
13.46 |
171 |
18566 |
买入 |
| 09:38:02 |
13.46 |
21 |
18587 |
买入 |
| 09:38:05 |
13.46 |
2 |
18589 |
买入 |
| 09:38:08 |
13.45 |
5 |
18594 |
卖出 |
| 09:38:11 |
13.46 |
170 |
18764 |
买入 |
| 09:38:14 |
13.46 |
16 |
18780 |
买入 |
| 09:38:17 |
13.46 |
5 |
18785 |
买入 |
| 09:38:20 |
13.46 |
36 |
18821 |
买入 |
| 09:38:23 |
13.45 |
1 |
18822 |
卖出 |
| 09:38:26 |
13.46 |
270 |
19092 |
买入 |
| 09:38:29 |
13.45 |
5 |
19097 |
卖出 |
| 09:38:32 |
13.46 |
10 |
19107 |
买入 |
| 09:38:38 |
13.46 |
32 |
19139 |
买入 |
| 09:38:41 |
13.45 |
4 |
19143 |
卖出 |
| 09:38:44 |
13.46 |
54 |
19197 |
买入 |
| 09:38:47 |
13.46 |
106 |
19303 |
买入 |
| 09:38:50 |
13.46 |
31 |
19334 |
买入 |
| 09:38:56 |
13.46 |
1 |
19335 |
买入 |
| 09:38:59 |
13.46 |
2 |
19337 |
买入 |
| 09:39:02 |
13.46 |
3 |
19340 |
买入 |
| 09:39:05 |
13.46 |
2 |
19342 |
买入 |
| 09:39:08 |
13.46 |
15 |
19357 |
买入 |
| 09:39:11 |
13.45 |
57 |
19414 |
卖出 |
| 09:39:14 |
13.46 |
16 |
19430 |
买入 |
| 09:39:17 |
13.48 |
2980 |
22410 |
买入 |
| 09:39:20 |
13.48 |
247 |
22657 |
卖出 |
| 09:39:23 |
13.48 |
44 |
22701 |
卖出 |
| 09:39:26 |
13.49 |
940 |
23641 |
买入 |
| 09:39:29 |
13.49 |
126 |
23767 |
买入 |
| 09:39:32 |
13.49 |
25 |
23792 |
买入 |
| 09:39:35 |
13.48 |
36 |
23828 |
卖出 |
| 09:39:38 |
13.49 |
125 |
23953 |
买入 |
| 09:39:41 |
13.49 |
76 |
24029 |
买入 |
| 09:39:44 |
13.49 |
178 |
24207 |
卖出 |
| 09:39:47 |
13.49 |
93 |
24300 |
卖出 |
| 09:39:50 |
13.49 |
58 |
24358 |
卖出 |
| 09:39:53 |
13.5 |
138 |
24496 |
买入 |
| 09:39:56 |
13.49 |
165 |
24661 |
卖出 |
| 09:39:59 |
13.5 |
16 |
24677 |
买入 |
| 09:40:02 |
13.5 |
684 |
25361 |
买入 |
| 09:40:05 |
13.51 |
531 |
25892 |
买入 |
| 09:40:08 |
13.51 |
70 |
25962 |
买入 |
| 09:40:11 |
13.53 |
732 |
26694 |
买入 |
| 09:40:14 |
13.54 |
740 |
27434 |
买入 |
| 09:40:17 |
13.54 |
118 |
27552 |
买入 |
| 09:40:20 |
13.54 |
671 |
28223 |
买入 |
| 09:40:23 |
13.54 |
40 |
28263 |
买入 |
| 09:40:26 |
13.54 |
89 |
28352 |
买入 |
| 09:40:29 |
13.54 |
23 |
28375 |
买入 |
| 09:40:32 |
13.54 |
289 |
28664 |
买入 |
| 09:40:35 |
13.53 |
199 |
28863 |
卖出 |
| 09:40:38 |
13.53 |
22 |
28885 |
买入 |
| 09:40:41 |
13.52 |
32 |
28917 |
卖出 |
| 09:40:44 |
13.52 |
86 |
29003 |
卖出 |
| 09:40:47 |
13.52 |
144 |
29147 |
卖出 |
| 09:40:50 |
13.52 |
154 |
29301 |
卖出 |
| 09:40:53 |
13.52 |
29 |
29330 |
卖出 |
| 09:40:59 |
13.52 |
2 |
29332 |
买入 |
| 09:41:02 |
13.51 |
63 |
29395 |
卖出 |
| 09:41:05 |
13.51 |
4 |
29399 |
卖出 |
| 09:41:08 |
13.51 |
151 |
29550 |
卖出 |
| 09:41:11 |
13.51 |
56 |
29606 |
卖出 |
| 09:41:14 |
13.51 |
50 |
29656 |
卖出 |
| 09:41:17 |
13.51 |
135 |
29791 |
买入 |
| 09:41:20 |
13.51 |
26 |
29817 |
买入 |
| 09:41:23 |
13.51 |
274 |
30091 |
卖出 |
| 09:41:26 |
13.51 |
8 |
30099 |
买入 |
| 09:41:29 |
13.5 |
11 |
30110 |
卖出 |
| 09:41:32 |
13.5 |
210 |
30320 |
卖出 |
| 09:41:35 |
13.5 |
17 |
30337 |
卖出 |
| 09:41:38 |
13.51 |
27 |
30364 |
买入 |
| 09:41:41 |
13.5 |
22 |
30386 |
卖出 |
| 09:41:44 |
13.51 |
2 |
30388 |
买入 |
| 09:41:47 |
13.51 |
147 |
30535 |
买入 |
| 09:41:50 |
13.5 |
64 |
30599 |
卖出 |
| 09:41:53 |
13.5 |
6 |
30605 |
卖出 |
| 09:41:56 |
13.5 |
70 |
30675 |
卖出 |
| 09:41:59 |
13.5 |
593 |
31268 |
卖出 |
| 09:42:02 |
13.5 |
8 |
31276 |
买入 |
| 09:42:05 |
13.5 |
3 |
31279 |
买入 |
| 09:42:08 |
13.5 |
201 |
31480 |
买入 |
| 09:42:11 |
13.49 |
5 |
31485 |
卖出 |
| 09:42:14 |
13.49 |
44 |
31529 |
卖出 |
| 09:42:17 |
13.49 |
65 |
31594 |
卖出 |
| 09:42:20 |
13.49 |
146 |
31740 |
卖出 |
| 09:42:23 |
13.49 |
48 |
31788 |
卖出 |
| 09:42:26 |
13.5 |
11 |
31799 |
买入 |
| 09:42:29 |
13.49 |
128 |
31927 |
卖出 |
| 09:42:32 |
13.49 |
31 |
31958 |
卖出 |
| 09:42:35 |
13.49 |
83 |
32041 |
卖出 |
| 09:42:38 |
13.49 |
55 |
32096 |
卖出 |
| 09:42:41 |
13.49 |
10 |
32106 |
卖出 |
| 09:42:44 |
13.49 |
174 |
32280 |
卖出 |
| 09:42:47 |
13.49 |
125 |
32405 |
卖出 |
| 09:42:53 |
13.49 |
1 |
32406 |
买入 |
| 09:42:56 |
13.49 |
4 |
32410 |
买入 |
| 09:42:59 |
13.49 |
197 |
32607 |
买入 |
| 09:43:02 |
13.49 |
27 |
32634 |
卖出 |
| 09:43:05 |
13.49 |
1 |
32635 |
卖出 |
| 09:43:08 |
13.49 |
22 |
32657 |
卖出 |
| 09:43:11 |
13.49 |
17 |
32674 |
卖出 |