复旦复华[600624]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.53 |
4 |
4 |
集合竞价 |
| 09:15:07 |
5.59 |
15 |
15 |
集合竞价 |
| 09:15:10 |
5.07 |
307 |
307 |
集合竞价 |
| 09:15:28 |
5.08 |
307 |
307 |
集合竞价 |
| 09:16:19 |
5.08 |
307 |
307 |
集合竞价 |
| 09:16:25 |
5.09 |
307 |
307 |
集合竞价 |
| 09:16:49 |
5.09 |
307 |
307 |
集合竞价 |
| 09:16:52 |
5.09 |
307 |
307 |
集合竞价 |
| 09:17:10 |
5.09 |
307 |
307 |
集合竞价 |
| 09:17:46 |
5.09 |
307 |
307 |
集合竞价 |
| 09:17:55 |
5.1 |
307 |
307 |
集合竞价 |
| 09:18:07 |
5.59 |
18 |
18 |
集合竞价 |
| 09:18:43 |
5.58 |
18 |
18 |
集合竞价 |
| 09:20:19 |
5.58 |
18 |
18 |
集合竞价 |
| 09:23:28 |
5.58 |
19 |
19 |
集合竞价 |
| 09:24:04 |
5.52 |
100 |
100 |
集合竞价 |
| 09:24:16 |
5.52 |
101 |
101 |
集合竞价 |
| 09:24:31 |
5.52 |
101 |
101 |
集合竞价 |
| 09:24:58 |
5.53 |
101 |
101 |
集合竞价 |
| 09:25:01 |
5.53 |
101 |
101 |
集合竞价 |
| 09:25:06 |
5.53 |
101 |
202 |
卖出 |
| 09:30:01 |
5.53 |
44 |
246 |
卖出 |
| 09:30:04 |
5.54 |
49 |
295 |
买入 |
| 09:30:07 |
5.56 |
107 |
402 |
买入 |
| 09:30:10 |
5.56 |
81 |
483 |
买入 |
| 09:30:13 |
5.56 |
49 |
532 |
买入 |
| 09:30:16 |
5.57 |
19 |
551 |
买入 |
| 09:30:19 |
5.57 |
75 |
626 |
买入 |
| 09:30:22 |
5.58 |
23 |
649 |
买入 |
| 09:30:25 |
5.59 |
12 |
661 |
买入 |
| 09:30:28 |
5.59 |
21 |
682 |
买入 |
| 09:30:31 |
5.58 |
15 |
697 |
卖出 |
| 09:30:34 |
5.58 |
23 |
720 |
买入 |
| 09:30:37 |
5.57 |
8 |
728 |
卖出 |
| 09:30:40 |
5.58 |
19 |
747 |
买入 |
| 09:30:43 |
5.58 |
44 |
791 |
买入 |
| 09:30:46 |
5.57 |
48 |
839 |
卖出 |
| 09:30:49 |
5.58 |
4 |
843 |
买入 |
| 09:30:52 |
5.58 |
23 |
866 |
买入 |
| 09:30:55 |
5.57 |
1 |
867 |
卖出 |
| 09:30:58 |
5.58 |
5 |
872 |
买入 |
| 09:31:01 |
5.58 |
29 |
901 |
买入 |
| 09:31:04 |
5.58 |
5 |
906 |
买入 |
| 09:31:07 |
5.59 |
4 |
910 |
买入 |
| 09:31:10 |
5.59 |
5 |
915 |
买入 |
| 09:31:13 |
5.58 |
11 |
926 |
卖出 |
| 09:31:16 |
5.59 |
19 |
945 |
买入 |
| 09:31:19 |
5.6 |
23 |
968 |
买入 |
| 09:31:22 |
5.6 |
36 |
1004 |
卖出 |
| 09:31:25 |
5.58 |
89 |
1093 |
卖出 |
| 09:31:31 |
5.6 |
10 |
1103 |
买入 |
| 09:31:34 |
5.6 |
72 |
1175 |
买入 |
| 09:31:37 |
5.59 |
4 |
1179 |
卖出 |
| 09:31:40 |
5.6 |
20 |
1199 |
买入 |
| 09:31:49 |
5.63 |
20 |
1219 |
买入 |
| 09:31:52 |
5.63 |
5 |
1224 |
买入 |
| 09:31:55 |
5.6 |
8 |
1232 |
卖出 |
| 09:32:04 |
5.62 |
2 |
1234 |
买入 |
| 09:32:10 |
5.61 |
37 |
1271 |
卖出 |
| 09:32:13 |
5.61 |
25 |
1296 |
买入 |
| 09:32:16 |
5.62 |
1 |
1297 |
买入 |
| 09:32:19 |
5.62 |
32 |
1329 |
买入 |
| 09:32:22 |
5.62 |
20 |
1349 |
买入 |
| 09:32:25 |
5.61 |
5 |
1354 |
卖出 |
| 09:32:28 |
5.61 |
80 |
1434 |
买入 |
| 09:32:31 |
5.62 |
8 |
1442 |
买入 |
| 09:32:34 |
5.62 |
15 |
1457 |
买入 |
| 09:32:37 |
5.62 |
9 |
1466 |
买入 |
| 09:32:40 |
5.62 |
12 |
1478 |
买入 |
| 09:32:43 |
5.62 |
3 |
1481 |
买入 |
| 09:32:46 |
5.62 |
21 |
1502 |
买入 |
| 09:32:49 |
5.62 |
2 |
1504 |
买入 |
| 09:32:52 |
5.62 |
4 |
1508 |
买入 |
| 09:33:01 |
5.62 |
5 |
1513 |
买入 |
| 09:33:04 |
5.62 |
71 |
1584 |
买入 |
| 09:33:07 |
5.62 |
18 |
1602 |
买入 |
| 09:33:10 |
5.62 |
16 |
1618 |
卖出 |
| 09:33:16 |
5.62 |
16 |
1634 |
卖出 |
| 09:33:19 |
5.62 |
3 |
1637 |
卖出 |
| 09:33:22 |
5.62 |
23 |
1660 |
卖出 |
| 09:33:34 |
5.62 |
2 |
1662 |
卖出 |
| 09:33:37 |
5.62 |
3 |
1665 |
卖出 |
| 09:33:40 |
5.62 |
12 |
1677 |
买入 |
| 09:33:43 |
5.62 |
12 |
1689 |
买入 |
| 09:33:46 |
5.62 |
10 |
1699 |
买入 |
| 09:33:49 |
5.63 |
1 |
1700 |
买入 |
| 09:33:52 |
5.62 |
6 |
1706 |
卖出 |
| 09:33:55 |
5.62 |
9 |
1715 |
卖出 |
| 09:33:58 |
5.63 |
15 |
1730 |
买入 |
| 09:34:01 |
5.62 |
41 |
1771 |
卖出 |
| 09:34:04 |
5.61 |
40 |
1811 |
卖出 |
| 09:34:07 |
5.62 |
41 |
1852 |
买入 |
| 09:34:10 |
5.62 |
48 |
1900 |
买入 |
| 09:34:13 |
5.62 |
6 |
1906 |
买入 |
| 09:34:16 |
5.61 |
16 |
1922 |
卖出 |
| 09:34:19 |
5.61 |
6 |
1928 |
卖出 |
| 09:34:34 |
5.61 |
11 |
1939 |
卖出 |
| 09:34:37 |
5.61 |
1 |
1940 |
卖出 |
| 09:34:43 |
5.62 |
47 |
1987 |
买入 |
| 09:34:46 |
5.61 |
42 |
2029 |
卖出 |
| 09:35:04 |
5.63 |
321 |
2350 |
买入 |
| 09:35:07 |
5.65 |
223 |
2573 |
买入 |
| 09:35:10 |
5.65 |
11 |
2584 |
买入 |
| 09:35:13 |
5.65 |
2 |
2586 |
买入 |
| 09:35:16 |
5.65 |
29 |
2615 |
买入 |
| 09:35:19 |
5.64 |
335 |
2950 |
卖出 |
| 09:35:22 |
5.65 |
18 |
2968 |
买入 |
| 09:35:25 |
5.64 |
6 |
2974 |
卖出 |
| 09:35:37 |
5.64 |
24 |
2998 |
买入 |
| 09:35:40 |
5.65 |
21 |
3019 |
买入 |
| 09:35:43 |
5.65 |
7 |
3026 |
卖出 |
| 09:35:52 |
5.66 |
10 |
3036 |
买入 |
| 09:35:55 |
5.64 |
94 |
3130 |
卖出 |
| 09:36:10 |
5.64 |
1 |
3131 |
卖出 |
| 09:36:13 |
5.64 |
12 |
3143 |
卖出 |
| 09:36:16 |
5.65 |
25 |
3168 |
买入 |
| 09:36:19 |
5.65 |
11 |
3179 |
买入 |
| 09:36:22 |
5.65 |
3 |
3182 |
卖出 |
| 09:36:31 |
5.65 |
38 |
3220 |
卖出 |
| 09:36:34 |
5.66 |
36 |
3256 |
买入 |
| 09:36:46 |
5.66 |
133 |
3389 |
卖出 |
| 09:36:49 |
5.66 |
23 |
3412 |
买入 |
| 09:36:55 |
5.67 |
6 |
3418 |
买入 |
| 09:36:58 |
5.66 |
5 |
3423 |
卖出 |
| 09:37:07 |
5.66 |
13 |
3436 |
卖出 |
| 09:37:10 |
5.67 |
10 |
3446 |
买入 |
| 09:37:16 |
5.67 |
18 |
3464 |
买入 |
| 09:37:19 |
5.67 |
1 |
3465 |
买入 |
| 09:37:22 |
5.68 |
13 |
3478 |
买入 |
| 09:37:25 |
5.67 |
1 |
3479 |
卖出 |
| 09:37:28 |
5.68 |
1 |
3480 |
买入 |
| 09:37:34 |
5.68 |
27 |
3507 |
买入 |
| 09:37:37 |
5.67 |
14 |
3521 |
卖出 |
| 09:37:40 |
5.68 |
3 |
3524 |
买入 |
| 09:37:43 |
5.67 |
18 |
3542 |
卖出 |
| 09:37:52 |
5.68 |
62 |
3604 |
买入 |
| 09:37:55 |
5.68 |
3 |
3607 |
买入 |
| 09:38:01 |
5.68 |
9 |
3616 |
买入 |
| 09:38:10 |
5.67 |
54 |
3670 |
卖出 |
| 09:38:13 |
5.67 |
23 |
3693 |
买入 |
| 09:38:19 |
5.68 |
76 |
3769 |
买入 |
| 09:38:22 |
5.69 |
161 |
3930 |
买入 |
| 09:38:25 |
5.68 |
20 |
3950 |
卖出 |
| 09:38:28 |
5.69 |
2 |
3952 |
买入 |
| 09:38:37 |
5.69 |
4 |
3956 |
买入 |
| 09:38:43 |
5.69 |
9 |
3965 |
买入 |
| 09:38:49 |
5.69 |
25 |
3990 |
买入 |
| 09:38:52 |
5.69 |
17 |
4007 |
卖出 |
| 09:38:55 |
5.69 |
22 |
4029 |
卖出 |
| 09:38:58 |
5.69 |
1 |
4030 |
卖出 |
| 09:39:13 |
5.69 |
11 |
4041 |
卖出 |
| 09:39:16 |
5.69 |
98 |
4139 |
卖出 |
| 09:39:19 |
5.69 |
14 |
4153 |
卖出 |
| 09:39:22 |
5.69 |
19 |
4172 |
买入 |
| 09:39:34 |
5.69 |
10 |
4182 |
买入 |
| 09:39:37 |
5.69 |
2 |
4184 |
买入 |
| 09:39:40 |
5.69 |
5 |
4189 |
买入 |
| 09:39:43 |
5.69 |
4 |
4193 |
买入 |
| 09:39:46 |
5.68 |
10 |
4203 |
卖出 |
| 09:39:49 |
5.68 |
75 |
4278 |
卖出 |
| 09:39:52 |
5.69 |
163 |
4441 |
买入 |
| 09:39:55 |
5.69 |
21 |
4462 |
买入 |
| 09:40:04 |
5.68 |
43 |
4505 |
卖出 |
| 09:40:07 |
5.67 |
10 |
4515 |
买入 |
| 09:40:10 |
5.68 |
35 |
4550 |
买入 |
| 09:40:22 |
5.68 |
1 |
4551 |
买入 |
| 09:40:25 |
5.68 |
8 |
4559 |
买入 |
| 09:40:28 |
5.68 |
67 |
4626 |
买入 |
| 09:40:31 |
5.69 |
4 |
4630 |
买入 |
| 09:40:34 |
5.68 |
5 |
4635 |
卖出 |
| 09:40:40 |
5.69 |
1 |
4636 |
买入 |
| 09:40:49 |
5.68 |
5 |
4641 |
卖出 |
| 09:40:52 |
5.68 |
3 |
4644 |
买入 |
| 09:40:58 |
5.68 |
4 |
4648 |
卖出 |
| 09:41:01 |
5.68 |
5 |
4653 |
卖出 |
| 09:41:04 |
5.68 |
7 |
4660 |
卖出 |
| 09:41:07 |
5.69 |
69 |
4729 |
买入 |
| 09:41:10 |
5.69 |
1 |
4730 |
买入 |
| 09:41:13 |
5.68 |
26 |
4756 |
卖出 |
| 09:41:16 |
5.68 |
42 |
4798 |
买入 |
| 09:41:19 |
5.68 |
19 |
4817 |
卖出 |
| 09:41:22 |
5.69 |
67 |
4884 |
买入 |
| 09:41:25 |
5.69 |
1 |
4885 |
买入 |
| 09:41:28 |
5.69 |
13 |
4898 |
买入 |
| 09:41:31 |
5.69 |
283 |
5181 |
买入 |
| 09:41:34 |
5.7 |
232 |
5413 |
买入 |
| 09:41:37 |
5.69 |
10 |
5423 |
卖出 |
| 09:41:40 |
5.69 |
9 |
5432 |
卖出 |
| 09:41:43 |
5.7 |
2 |
5434 |
买入 |
| 09:41:46 |
5.69 |
5 |
5439 |
卖出 |
| 09:41:49 |
5.69 |
1 |
5440 |
卖出 |
| 09:41:52 |
5.69 |
4 |
5444 |
卖出 |
| 09:41:55 |
5.68 |
8 |
5452 |
卖出 |
| 09:41:58 |
5.68 |
3 |
5455 |
卖出 |
| 09:42:01 |
5.68 |
1 |
5456 |
卖出 |
| 09:42:04 |
5.67 |
28 |
5484 |
卖出 |
| 09:42:07 |
5.68 |
118 |
5602 |
买入 |
| 09:42:10 |
5.68 |
25 |
5627 |
卖出 |
| 09:42:13 |
5.68 |
3 |
5630 |
买入 |
| 09:42:16 |
5.68 |
1 |
5631 |
买入 |
| 09:42:19 |
5.68 |
1 |
5632 |
买入 |
| 09:42:22 |
5.68 |
4 |
5636 |
买入 |
| 09:42:25 |
5.67 |
14 |
5650 |
卖出 |
| 09:42:28 |
5.67 |
9 |
5659 |
买入 |
| 09:42:31 |
5.66 |
56 |
5715 |
卖出 |
| 09:42:43 |
5.66 |
1 |
5716 |
卖出 |
| 09:42:46 |
5.66 |
2 |
5718 |
买入 |
| 09:42:55 |
5.67 |
5 |
5723 |
买入 |
| 09:43:01 |
5.67 |
2 |
5725 |
买入 |
| 09:43:04 |
5.66 |
20 |
5745 |
卖出 |
| 09:43:07 |
5.67 |
42 |
5787 |
买入 |
| 09:43:16 |
5.67 |
28 |
5815 |
买入 |
| 09:43:22 |
5.67 |
2 |
5817 |
卖出 |
| 09:43:28 |
5.67 |
2 |
5819 |
卖出 |
| 09:43:31 |
5.66 |
38 |
5857 |
卖出 |
| 09:43:37 |
5.66 |
8 |
5865 |
卖出 |
| 09:43:40 |
5.66 |
32 |
5897 |
卖出 |
| 09:44:07 |
5.66 |
20 |
5917 |
买入 |
| 09:44:13 |
5.66 |
10 |
5927 |
卖出 |
| 09:44:16 |
5.66 |
20 |
5947 |
卖出 |
| 09:44:22 |
5.66 |
1 |
5948 |
卖出 |
| 09:44:25 |
5.67 |
2 |
5950 |
买入 |
| 09:44:28 |
5.66 |
3 |
5953 |
卖出 |
| 09:44:31 |
5.66 |
2 |
5955 |
买入 |
| 09:44:34 |
5.66 |
12 |
5967 |
买入 |
| 09:44:46 |
5.66 |
15 |
5982 |
买入 |
| 09:44:55 |
5.67 |
2 |
5984 |
买入 |
| 09:44:58 |
5.66 |
25 |
6009 |
卖出 |
| 09:45:04 |
5.66 |
150 |
6159 |
卖出 |
| 09:45:07 |
5.65 |
47 |
6206 |
卖出 |
| 09:45:10 |
5.64 |
63 |
6269 |
卖出 |
| 09:45:13 |
5.65 |
5 |
6274 |
买入 |
| 09:45:31 |
5.66 |
9 |
6283 |
买入 |
| 09:45:34 |
5.66 |
12 |
6295 |
买入 |
| 09:45:52 |
5.66 |
4 |
6299 |
买入 |
| 09:45:58 |
5.66 |
1 |
6300 |
买入 |
| 09:46:16 |
5.66 |
4 |
6304 |
买入 |
| 09:46:25 |
5.65 |
3 |
6307 |
卖出 |
| 09:46:31 |
5.65 |
117 |
6424 |
卖出 |
| 09:46:40 |
5.65 |
1 |
6425 |
买入 |
| 09:46:43 |
5.65 |
19 |
6444 |
买入 |
| 09:46:46 |
5.64 |
6 |
6450 |
卖出 |
| 09:47:07 |
5.65 |
2 |
6452 |
卖出 |
| 09:47:10 |
5.65 |
1 |
6453 |
卖出 |
| 09:47:19 |
5.66 |
12 |
6465 |
买入 |
| 09:47:22 |
5.66 |
2 |
6467 |
买入 |
| 09:47:31 |
5.66 |
4 |
6471 |
买入 |
| 09:47:34 |
5.66 |
11 |
6482 |
买入 |
| 09:47:37 |
5.66 |
6 |
6488 |
买入 |
| 09:47:43 |
5.65 |
171 |
6659 |
卖出 |
| 09:47:46 |
5.65 |
9 |
6668 |
卖出 |
| 09:47:52 |
5.66 |
12 |
6680 |
买入 |
| 09:47:55 |
5.66 |
8 |
6688 |
买入 |
| 09:47:58 |
5.66 |
520 |
7208 |
买入 |
| 09:48:01 |
5.66 |
106 |
7314 |
买入 |
| 09:48:04 |
5.66 |
30 |
7344 |
卖出 |
| 09:48:13 |
5.66 |
1 |
7345 |
买入 |
| 09:48:16 |
5.65 |
689 |
8034 |
卖出 |
| 09:48:19 |
5.65 |
25 |
8059 |
买入 |
| 09:48:22 |
5.65 |
27 |
8086 |
卖出 |
| 09:48:25 |
5.66 |
5 |
8091 |
买入 |
| 09:48:28 |
5.65 |
10 |
8101 |
卖出 |
| 09:48:40 |
5.64 |
37 |
8138 |
卖出 |
| 09:48:43 |
5.65 |
293 |
8431 |
买入 |
| 09:48:46 |
5.65 |
82 |
8513 |
买入 |
| 09:48:49 |
5.65 |
39 |
8552 |
买入 |
| 09:48:52 |
5.65 |
1 |
8553 |
买入 |
| 09:48:55 |
5.65 |
1 |
8554 |
买入 |
| 09:48:58 |
5.65 |
3 |
8557 |
买入 |
| 09:49:01 |
5.63 |
128 |
8685 |
卖出 |
| 09:49:04 |
5.62 |
343 |
9028 |
卖出 |
| 09:49:07 |
5.62 |
113 |
9141 |
买入 |
| 09:49:10 |
5.62 |
25 |
9166 |
卖出 |
| 09:49:16 |
5.62 |
10 |
9176 |
卖出 |
| 09:49:19 |
5.63 |
19 |
9195 |
买入 |
| 09:49:22 |
5.62 |
6 |
9201 |
卖出 |
| 09:49:25 |
5.62 |
8 |
9209 |
卖出 |
| 09:49:34 |
5.63 |
25 |
9234 |
买入 |
| 09:49:37 |
5.63 |
4 |
9238 |
买入 |
| 09:49:58 |
5.63 |
5 |
9243 |
买入 |
| 09:50:01 |
5.64 |
63 |
9306 |
买入 |
| 09:50:04 |
5.65 |
57 |
9363 |
买入 |
| 09:50:07 |
5.65 |
54 |
9417 |
卖出 |
| 09:50:10 |
5.65 |
5 |
9422 |
买入 |
| 09:50:13 |
5.63 |
123 |
9545 |
卖出 |
| 09:50:22 |
5.66 |
10 |
9555 |
买入 |
| 09:50:37 |
5.66 |
3 |
9558 |
买入 |
| 09:50:49 |
5.66 |
6 |
9564 |
买入 |
| 09:51:01 |
5.66 |
124 |
9688 |
买入 |
| 09:51:04 |
5.65 |
16 |
9704 |
卖出 |
| 09:51:07 |
5.64 |
128 |
9832 |
卖出 |
| 09:51:10 |
5.64 |
7 |
9839 |
卖出 |
| 09:51:13 |
5.63 |
278 |
10117 |
卖出 |
| 09:51:19 |
5.64 |
213 |
10330 |
买入 |
| 09:51:25 |
5.64 |
1 |
10331 |
买入 |
| 09:51:37 |
5.64 |
1 |
10332 |
买入 |
| 09:51:40 |
5.64 |
1 |
10333 |
买入 |
| 09:51:43 |
5.64 |
1 |
10334 |
买入 |
| 09:51:49 |
5.63 |
50 |
10384 |
卖出 |
| 09:51:52 |
5.64 |
10 |
10394 |
买入 |