复旦复华[600624]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.83 |
131 |
131 |
集合竞价 |
| 09:15:05 |
6.87 |
131 |
131 |
集合竞价 |
| 09:15:08 |
6.9 |
131 |
131 |
集合竞价 |
| 09:15:11 |
6.9 |
131 |
131 |
集合竞价 |
| 09:16:23 |
6.93 |
26 |
26 |
集合竞价 |
| 09:17:05 |
6.93 |
27 |
27 |
集合竞价 |
| 09:17:23 |
6.93 |
29 |
29 |
集合竞价 |
| 09:19:20 |
6.92 |
34 |
34 |
集合竞价 |
| 09:20:02 |
6.92 |
35 |
35 |
集合竞价 |
| 09:22:02 |
6.92 |
35 |
35 |
集合竞价 |
| 09:22:14 |
6.92 |
64 |
64 |
集合竞价 |
| 09:22:17 |
6.92 |
64 |
64 |
集合竞价 |
| 09:22:29 |
6.92 |
65 |
65 |
集合竞价 |
| 09:22:44 |
6.92 |
100 |
100 |
集合竞价 |
| 09:22:47 |
6.92 |
100 |
100 |
集合竞价 |
| 09:22:50 |
6.92 |
100 |
100 |
集合竞价 |
| 09:23:05 |
6.92 |
105 |
105 |
集合竞价 |
| 09:23:29 |
6.91 |
124 |
124 |
集合竞价 |
| 09:23:35 |
6.91 |
124 |
124 |
集合竞价 |
| 09:23:41 |
6.91 |
134 |
134 |
集合竞价 |
| 09:23:44 |
6.91 |
139 |
139 |
集合竞价 |
| 09:24:23 |
6.91 |
139 |
139 |
集合竞价 |
| 09:24:32 |
6.9 |
196 |
196 |
集合竞价 |
| 09:24:35 |
6.9 |
196 |
196 |
集合竞价 |
| 09:24:41 |
6.9 |
250 |
250 |
集合竞价 |
| 09:24:44 |
6.9 |
250 |
250 |
集合竞价 |
| 09:24:47 |
6.9 |
250 |
250 |
集合竞价 |
| 09:24:53 |
6.9 |
250 |
250 |
集合竞价 |
| 09:24:56 |
6.92 |
338 |
338 |
集合竞价 |
| 09:24:59 |
6.94 |
338 |
338 |
集合竞价 |
| 09:25:04 |
6.94 |
376 |
714 |
卖出 |
| 09:30:02 |
6.96 |
44 |
758 |
买入 |
| 09:30:05 |
6.96 |
42 |
800 |
卖出 |
| 09:30:08 |
6.96 |
15 |
815 |
卖出 |
| 09:30:11 |
6.97 |
200 |
1015 |
买入 |
| 09:30:14 |
6.95 |
108 |
1123 |
卖出 |
| 09:30:17 |
6.95 |
281 |
1404 |
卖出 |
| 09:30:20 |
6.97 |
148 |
1552 |
买入 |
| 09:30:23 |
6.94 |
108 |
1660 |
卖出 |
| 09:30:26 |
6.94 |
2 |
1662 |
卖出 |
| 09:30:29 |
6.96 |
212 |
1874 |
买入 |
| 09:30:32 |
6.96 |
88 |
1962 |
买入 |
| 09:30:35 |
6.96 |
67 |
2029 |
买入 |
| 09:30:38 |
6.96 |
100 |
2129 |
买入 |
| 09:30:41 |
6.94 |
52 |
2181 |
卖出 |
| 09:30:44 |
6.95 |
95 |
2276 |
买入 |
| 09:30:47 |
6.94 |
107 |
2383 |
卖出 |
| 09:30:50 |
6.93 |
220 |
2603 |
卖出 |
| 09:30:53 |
6.95 |
21 |
2624 |
买入 |
| 09:30:56 |
6.93 |
67 |
2691 |
卖出 |
| 09:30:59 |
6.93 |
2 |
2693 |
买入 |
| 09:31:05 |
6.94 |
4 |
2697 |
卖出 |
| 09:31:08 |
6.96 |
20 |
2717 |
买入 |
| 09:31:11 |
6.96 |
8 |
2725 |
买入 |
| 09:31:14 |
6.95 |
10 |
2735 |
卖出 |
| 09:31:17 |
6.95 |
16 |
2751 |
买入 |
| 09:31:20 |
6.95 |
86 |
2837 |
买入 |
| 09:31:23 |
6.95 |
33 |
2870 |
卖出 |
| 09:31:26 |
6.95 |
4 |
2874 |
卖出 |
| 09:31:32 |
6.96 |
44 |
2918 |
买入 |
| 09:31:35 |
6.96 |
29 |
2947 |
买入 |
| 09:31:38 |
6.95 |
44 |
2991 |
卖出 |
| 09:31:41 |
6.94 |
43 |
3034 |
卖出 |
| 09:31:44 |
6.95 |
103 |
3137 |
买入 |
| 09:31:47 |
6.95 |
1 |
3138 |
卖出 |
| 09:31:56 |
6.94 |
114 |
3252 |
卖出 |
| 09:31:59 |
6.94 |
5 |
3257 |
买入 |
| 09:32:02 |
6.94 |
12 |
3269 |
卖出 |
| 09:32:05 |
6.94 |
54 |
3323 |
买入 |
| 09:32:08 |
6.95 |
120 |
3443 |
买入 |
| 09:32:11 |
6.94 |
11 |
3454 |
卖出 |
| 09:32:14 |
6.94 |
100 |
3554 |
卖出 |
| 09:32:17 |
6.95 |
31 |
3585 |
买入 |
| 09:32:20 |
6.95 |
9 |
3594 |
买入 |
| 09:32:23 |
6.95 |
4 |
3598 |
买入 |
| 09:32:26 |
6.94 |
6 |
3604 |
卖出 |
| 09:32:29 |
6.94 |
3 |
3607 |
卖出 |
| 09:32:32 |
6.95 |
22 |
3629 |
买入 |
| 09:32:35 |
6.95 |
12 |
3641 |
买入 |
| 09:32:38 |
6.94 |
12 |
3653 |
卖出 |
| 09:32:41 |
6.94 |
12 |
3665 |
卖出 |
| 09:32:44 |
6.95 |
42 |
3707 |
买入 |
| 09:32:47 |
6.95 |
1 |
3708 |
买入 |
| 09:32:50 |
6.95 |
45 |
3753 |
买入 |
| 09:32:56 |
6.95 |
1 |
3754 |
买入 |
| 09:32:59 |
6.96 |
70 |
3824 |
买入 |
| 09:33:02 |
6.95 |
35 |
3859 |
卖出 |
| 09:33:05 |
6.96 |
31 |
3890 |
买入 |
| 09:33:08 |
6.95 |
98 |
3988 |
卖出 |
| 09:33:11 |
6.96 |
141 |
4129 |
买入 |
| 09:33:14 |
6.97 |
12 |
4141 |
买入 |
| 09:33:17 |
6.97 |
33 |
4174 |
买入 |
| 09:33:20 |
6.97 |
140 |
4314 |
买入 |
| 09:33:23 |
6.98 |
67 |
4381 |
买入 |
| 09:33:26 |
6.98 |
2 |
4383 |
买入 |
| 09:33:32 |
6.98 |
53 |
4436 |
买入 |
| 09:33:35 |
6.97 |
143 |
4579 |
卖出 |
| 09:33:38 |
6.97 |
11 |
4590 |
卖出 |
| 09:33:41 |
6.97 |
13 |
4603 |
卖出 |
| 09:33:44 |
6.96 |
50 |
4653 |
卖出 |
| 09:33:47 |
6.96 |
159 |
4812 |
卖出 |
| 09:33:50 |
6.94 |
244 |
5056 |
卖出 |
| 09:33:53 |
6.96 |
51 |
5107 |
买入 |
| 09:33:56 |
6.96 |
128 |
5235 |
买入 |
| 09:33:59 |
6.96 |
43 |
5278 |
买入 |
| 09:34:02 |
6.95 |
14 |
5292 |
卖出 |
| 09:34:05 |
6.95 |
20 |
5312 |
卖出 |
| 09:34:08 |
6.96 |
61 |
5373 |
买入 |
| 09:34:11 |
6.95 |
83 |
5456 |
卖出 |
| 09:34:14 |
6.95 |
10 |
5466 |
卖出 |
| 09:34:17 |
6.96 |
668 |
6134 |
买入 |
| 09:34:20 |
6.95 |
123 |
6257 |
卖出 |
| 09:34:23 |
6.94 |
42 |
6299 |
卖出 |
| 09:34:26 |
6.95 |
13 |
6312 |
买入 |
| 09:34:29 |
6.94 |
16 |
6328 |
卖出 |
| 09:34:32 |
6.94 |
26 |
6354 |
卖出 |
| 09:34:35 |
6.94 |
4 |
6358 |
卖出 |
| 09:34:38 |
6.95 |
45 |
6403 |
买入 |
| 09:34:41 |
6.95 |
67 |
6470 |
买入 |
| 09:34:44 |
6.95 |
24 |
6494 |
买入 |
| 09:34:47 |
6.95 |
177 |
6671 |
买入 |
| 09:34:50 |
6.95 |
81 |
6752 |
买入 |
| 09:34:53 |
6.95 |
46 |
6798 |
买入 |
| 09:34:56 |
6.95 |
70 |
6868 |
买入 |
| 09:34:59 |
6.95 |
20 |
6888 |
买入 |
| 09:35:02 |
6.96 |
4 |
6892 |
买入 |
| 09:35:11 |
6.96 |
1 |
6893 |
买入 |
| 09:35:14 |
6.96 |
3 |
6896 |
买入 |
| 09:35:20 |
6.95 |
18 |
6914 |
卖出 |
| 09:35:23 |
6.96 |
117 |
7031 |
买入 |
| 09:35:26 |
6.96 |
37 |
7068 |
买入 |
| 09:35:29 |
6.95 |
188 |
7256 |
卖出 |
| 09:35:32 |
6.95 |
11 |
7267 |
买入 |
| 09:35:35 |
6.95 |
1 |
7268 |
买入 |
| 09:35:41 |
6.95 |
3 |
7271 |
买入 |
| 09:35:44 |
6.95 |
10 |
7281 |
买入 |
| 09:35:47 |
6.95 |
3 |
7284 |
买入 |
| 09:35:50 |
6.94 |
10 |
7294 |
卖出 |
| 09:35:56 |
6.95 |
161 |
7455 |
买入 |
| 09:35:59 |
6.95 |
118 |
7573 |
买入 |
| 09:36:02 |
6.95 |
89 |
7662 |
卖出 |
| 09:36:05 |
6.95 |
160 |
7822 |
买入 |
| 09:36:08 |
6.96 |
125 |
7947 |
买入 |
| 09:36:11 |
6.96 |
41 |
7988 |
买入 |
| 09:36:17 |
6.96 |
3 |
7991 |
买入 |
| 09:36:20 |
6.96 |
18 |
8009 |
买入 |
| 09:36:23 |
6.95 |
10 |
8019 |
卖出 |
| 09:36:26 |
6.96 |
50 |
8069 |
买入 |
| 09:36:32 |
6.95 |
20 |
8089 |
卖出 |
| 09:36:35 |
6.95 |
4 |
8093 |
卖出 |
| 09:36:50 |
6.96 |
24 |
8117 |
买入 |
| 09:36:53 |
6.96 |
416 |
8533 |
买入 |
| 09:36:59 |
6.95 |
3 |
8536 |
卖出 |
| 09:37:11 |
6.95 |
32 |
8568 |
卖出 |
| 09:37:17 |
6.95 |
15 |
8583 |
卖出 |
| 09:37:20 |
6.95 |
68 |
8651 |
卖出 |
| 09:37:32 |
6.95 |
20 |
8671 |
买入 |
| 09:37:35 |
6.95 |
1 |
8672 |
买入 |
| 09:37:38 |
6.94 |
1 |
8673 |
卖出 |
| 09:37:47 |
6.94 |
35 |
8708 |
卖出 |
| 09:37:50 |
6.95 |
10 |
8718 |
买入 |
| 09:37:53 |
6.95 |
1 |
8719 |
买入 |
| 09:37:56 |
6.95 |
23 |
8742 |
买入 |
| 09:37:59 |
6.95 |
1 |
8743 |
买入 |
| 09:38:02 |
6.95 |
5 |
8748 |
买入 |
| 09:38:05 |
6.94 |
1 |
8749 |
卖出 |
| 09:38:08 |
6.94 |
10 |
8759 |
卖出 |
| 09:38:14 |
6.95 |
53 |
8812 |
买入 |
| 09:38:23 |
6.95 |
148 |
8960 |
买入 |
| 09:38:26 |
6.95 |
89 |
9049 |
买入 |
| 09:38:29 |
6.94 |
54 |
9103 |
卖出 |
| 09:38:35 |
6.95 |
1 |
9104 |
卖出 |
| 09:38:38 |
6.95 |
1 |
9105 |
买入 |
| 09:38:41 |
6.94 |
4 |
9109 |
卖出 |
| 09:38:47 |
6.95 |
20 |
9129 |
买入 |
| 09:38:50 |
6.95 |
1 |
9130 |
买入 |
| 09:38:53 |
6.94 |
3 |
9133 |
卖出 |
| 09:38:56 |
6.95 |
1 |
9134 |
买入 |
| 09:39:05 |
6.94 |
1 |
9135 |
卖出 |
| 09:39:08 |
6.94 |
6 |
9141 |
卖出 |
| 09:39:11 |
6.94 |
30 |
9171 |
卖出 |
| 09:39:14 |
6.94 |
148 |
9319 |
卖出 |
| 09:39:17 |
6.94 |
21 |
9340 |
卖出 |
| 09:39:20 |
6.95 |
100 |
9440 |
买入 |
| 09:39:26 |
6.95 |
34 |
9474 |
买入 |
| 09:39:29 |
6.95 |
56 |
9530 |
买入 |
| 09:39:35 |
6.95 |
4 |
9534 |
买入 |
| 09:39:41 |
6.94 |
21 |
9555 |
卖出 |
| 09:39:44 |
6.95 |
34 |
9589 |
买入 |
| 09:39:47 |
6.95 |
4 |
9593 |
买入 |
| 09:39:50 |
6.95 |
14 |
9607 |
买入 |
| 09:39:53 |
6.94 |
29 |
9636 |
卖出 |
| 09:39:59 |
6.95 |
3 |
9639 |
买入 |
| 09:40:05 |
6.95 |
174 |
9813 |
买入 |
| 09:40:08 |
6.94 |
19 |
9832 |
卖出 |
| 09:40:11 |
6.94 |
50 |
9882 |
卖出 |
| 09:40:14 |
6.94 |
2 |
9884 |
卖出 |
| 09:40:17 |
6.94 |
4 |
9888 |
卖出 |
| 09:40:20 |
6.94 |
45 |
9933 |
卖出 |
| 09:40:23 |
6.94 |
176 |
10109 |
卖出 |
| 09:40:26 |
6.95 |
5 |
10114 |
买入 |
| 09:40:29 |
6.94 |
226 |
10340 |
卖出 |
| 09:40:32 |
6.95 |
86 |
10426 |
买入 |
| 09:40:35 |
6.95 |
177 |
10603 |
买入 |
| 09:40:38 |
6.95 |
301 |
10904 |
买入 |
| 09:40:41 |
6.94 |
173 |
11077 |
卖出 |
| 09:40:44 |
6.95 |
14 |
11091 |
买入 |
| 09:40:47 |
6.95 |
4 |
11095 |
买入 |
| 09:41:02 |
6.95 |
1 |
11096 |
买入 |
| 09:41:11 |
6.95 |
70 |
11166 |
买入 |
| 09:41:14 |
6.95 |
4 |
11170 |
买入 |
| 09:41:17 |
6.95 |
72 |
11242 |
买入 |
| 09:41:35 |
6.96 |
1 |
11243 |
买入 |
| 09:41:47 |
6.95 |
10 |
11253 |
卖出 |
| 09:41:53 |
6.95 |
11 |
11264 |
卖出 |
| 09:41:59 |
6.96 |
1 |
11265 |
买入 |
| 09:42:02 |
6.95 |
20 |
11285 |
卖出 |
| 09:42:05 |
6.96 |
2 |
11287 |
买入 |
| 09:42:08 |
6.95 |
130 |
11417 |
卖出 |
| 09:42:11 |
6.94 |
31 |
11448 |
卖出 |
| 09:42:17 |
6.94 |
3 |
11451 |
卖出 |
| 09:42:20 |
6.94 |
11 |
11462 |
卖出 |
| 09:42:26 |
6.94 |
123 |
11585 |
卖出 |
| 09:42:29 |
6.94 |
201 |
11786 |
卖出 |
| 09:42:35 |
6.94 |
3 |
11789 |
买入 |
| 09:42:38 |
6.94 |
1 |
11790 |
买入 |
| 09:42:47 |
6.94 |
1 |
11791 |
买入 |
| 09:42:53 |
6.93 |
80 |
11871 |
卖出 |
| 09:42:56 |
6.93 |
80 |
11951 |
卖出 |
| 09:42:59 |
6.93 |
1 |
11952 |
卖出 |
| 09:43:02 |
6.93 |
30 |
11982 |
卖出 |
| 09:43:08 |
6.94 |
1 |
11983 |
买入 |
| 09:43:11 |
6.93 |
3 |
11986 |
卖出 |
| 09:43:17 |
6.93 |
29 |
12015 |
卖出 |
| 09:43:23 |
6.93 |
14 |
12029 |
卖出 |
| 09:43:32 |
6.93 |
5 |
12034 |
卖出 |
| 09:43:35 |
6.93 |
1 |
12035 |
卖出 |
| 09:43:41 |
6.94 |
1 |
12036 |
买入 |
| 09:43:44 |
6.93 |
676 |
12712 |
卖出 |
| 09:43:47 |
6.93 |
1 |
12713 |
卖出 |
| 09:43:50 |
6.93 |
5 |
12718 |
买入 |
| 09:44:02 |
6.93 |
6 |
12724 |
买入 |
| 09:44:05 |
6.93 |
1 |
12725 |
买入 |
| 09:44:11 |
6.93 |
1 |
12726 |
买入 |
| 09:44:14 |
6.93 |
1 |
12727 |
买入 |
| 09:44:17 |
6.93 |
122 |
12849 |
买入 |
| 09:44:23 |
6.93 |
1 |
12850 |
买入 |
| 09:44:29 |
6.92 |
50 |
12900 |
卖出 |
| 09:44:35 |
6.93 |
5 |
12905 |
买入 |
| 09:44:44 |
6.92 |
46 |
12951 |
卖出 |
| 09:44:47 |
6.92 |
13 |
12964 |
卖出 |
| 09:44:50 |
6.92 |
364 |
13328 |
卖出 |
| 09:44:53 |
6.93 |
56 |
13384 |
买入 |
| 09:44:56 |
6.92 |
5 |
13389 |
卖出 |
| 09:44:59 |
6.92 |
1 |
13390 |
卖出 |
| 09:45:02 |
6.92 |
56 |
13446 |
卖出 |
| 09:45:05 |
6.93 |
10 |
13456 |
买入 |
| 09:45:08 |
6.92 |
90 |
13546 |
卖出 |
| 09:45:11 |
6.93 |
14 |
13560 |
买入 |
| 09:45:14 |
6.93 |
11 |
13571 |
买入 |
| 09:45:23 |
6.92 |
175 |
13746 |
卖出 |
| 09:45:26 |
6.93 |
42 |
13788 |
买入 |
| 09:45:29 |
6.92 |
40 |
13828 |
卖出 |
| 09:45:41 |
6.92 |
86 |
13914 |
卖出 |
| 09:45:44 |
6.92 |
30 |
13944 |
卖出 |
| 09:45:47 |
6.92 |
2 |
13946 |
卖出 |
| 09:45:53 |
6.92 |
1 |
13947 |
卖出 |
| 09:45:56 |
6.92 |
59 |
14006 |
卖出 |
| 09:45:59 |
6.92 |
19 |
14025 |
卖出 |
| 09:46:02 |
6.92 |
95 |
14120 |
买入 |
| 09:46:05 |
6.92 |
41 |
14161 |
买入 |
| 09:46:08 |
6.92 |
64 |
14225 |
买入 |
| 09:46:11 |
6.92 |
147 |
14372 |
买入 |
| 09:46:14 |
6.92 |
4 |
14376 |
买入 |
| 09:46:17 |
6.92 |
1 |
14377 |
买入 |
| 09:46:20 |
6.91 |
14 |
14391 |
卖出 |
| 09:46:23 |
6.92 |
36 |
14427 |
买入 |
| 09:46:32 |
6.92 |
90 |
14517 |
卖出 |
| 09:46:44 |
6.92 |
5 |
14522 |
卖出 |
| 09:46:50 |
6.92 |
17 |
14539 |
卖出 |
| 09:46:59 |
6.93 |
3 |
14542 |
买入 |
| 09:47:02 |
6.92 |
21 |
14563 |
卖出 |
| 09:47:05 |
6.93 |
106 |
14669 |
买入 |
| 09:47:08 |
6.93 |
301 |
14970 |
买入 |
| 09:47:11 |
6.94 |
484 |
15454 |
买入 |
| 09:47:14 |
6.94 |
172 |
15626 |
买入 |
| 09:47:17 |
6.94 |
10 |
15636 |
卖出 |
| 09:47:20 |
6.95 |
9 |
15645 |
买入 |
| 09:47:23 |
6.94 |
7 |
15652 |
卖出 |
| 09:47:26 |
6.94 |
8 |
15660 |
买入 |
| 09:47:29 |
6.94 |
9 |
15669 |
买入 |
| 09:47:41 |
6.94 |
8 |
15677 |
买入 |
| 09:47:53 |
6.94 |
1 |
15678 |
买入 |
| 09:48:02 |
6.94 |
9 |
15687 |
买入 |
| 09:48:05 |
6.94 |
25 |
15712 |
买入 |
| 09:48:08 |
6.94 |
2 |
15714 |
买入 |
| 09:48:11 |
6.94 |
150 |
15864 |
买入 |
| 09:48:14 |
6.94 |
4 |
15868 |
买入 |
| 09:48:17 |
6.94 |
133 |
16001 |
买入 |
| 09:48:20 |
6.94 |
2 |
16003 |
卖出 |