物产中大[600704]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.17 |
10 |
10 |
集合竞价 |
| 09:15:06 |
4.14 |
56 |
56 |
集合竞价 |
| 09:15:09 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:15:12 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:15:24 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:15:39 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:15:57 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:16:03 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:16:24 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:16:27 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:16:54 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:17:03 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:17:06 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:17:12 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:17:18 |
3.96 |
3671 |
3671 |
集合竞价 |
| 09:17:21 |
3.96 |
3671 |
3671 |
集合竞价 |
| 09:17:27 |
4.15 |
3727 |
3727 |
集合竞价 |
| 09:17:30 |
4.15 |
2927 |
2927 |
集合竞价 |
| 09:17:51 |
4.15 |
2927 |
2927 |
集合竞价 |
| 09:17:54 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:18:00 |
4.01 |
2876 |
2876 |
集合竞价 |
| 09:18:06 |
4.1 |
2927 |
2927 |
集合竞价 |
| 09:18:27 |
4.1 |
2928 |
2928 |
集合竞价 |
| 09:18:39 |
4.18 |
86 |
86 |
集合竞价 |
| 09:18:42 |
4.15 |
57 |
57 |
集合竞价 |
| 09:19:30 |
4.15 |
61 |
61 |
集合竞价 |
| 09:20:03 |
4.14 |
79 |
79 |
集合竞价 |
| 09:20:06 |
4.14 |
82 |
82 |
集合竞价 |
| 09:20:09 |
4.14 |
86 |
86 |
集合竞价 |
| 09:20:27 |
4.15 |
90 |
90 |
集合竞价 |
| 09:20:30 |
4.15 |
92 |
92 |
集合竞价 |
| 09:20:33 |
4.15 |
92 |
92 |
集合竞价 |
| 09:21:39 |
4.15 |
120 |
120 |
集合竞价 |
| 09:21:42 |
4.15 |
130 |
130 |
集合竞价 |
| 09:21:45 |
4.15 |
132 |
132 |
集合竞价 |
| 09:22:18 |
4.15 |
284 |
284 |
集合竞价 |
| 09:22:21 |
4.15 |
338 |
338 |
集合竞价 |
| 09:22:24 |
4.15 |
347 |
347 |
集合竞价 |
| 09:22:30 |
4.15 |
405 |
405 |
集合竞价 |
| 09:22:36 |
4.14 |
421 |
421 |
集合竞价 |
| 09:22:39 |
4.14 |
423 |
423 |
集合竞价 |
| 09:22:45 |
4.14 |
424 |
424 |
集合竞价 |
| 09:22:51 |
4.14 |
425 |
425 |
集合竞价 |
| 09:23:12 |
4.14 |
460 |
460 |
集合竞价 |
| 09:23:15 |
4.14 |
472 |
472 |
集合竞价 |
| 09:23:18 |
4.14 |
474 |
474 |
集合竞价 |
| 09:23:24 |
4.14 |
475 |
475 |
集合竞价 |
| 09:23:27 |
4.15 |
479 |
479 |
集合竞价 |
| 09:23:30 |
4.14 |
525 |
525 |
集合竞价 |
| 09:23:33 |
4.14 |
543 |
543 |
集合竞价 |
| 09:23:36 |
4.14 |
543 |
543 |
集合竞价 |
| 09:23:39 |
4.14 |
546 |
546 |
集合竞价 |
| 09:23:48 |
4.15 |
550 |
550 |
集合竞价 |
| 09:23:51 |
4.15 |
552 |
552 |
集合竞价 |
| 09:23:57 |
4.15 |
578 |
578 |
集合竞价 |
| 09:24:00 |
4.15 |
587 |
587 |
集合竞价 |
| 09:24:06 |
4.15 |
589 |
589 |
集合竞价 |
| 09:24:18 |
4.15 |
589 |
589 |
集合竞价 |
| 09:24:21 |
4.15 |
589 |
589 |
集合竞价 |
| 09:24:24 |
4.15 |
589 |
589 |
集合竞价 |
| 09:24:36 |
4.15 |
589 |
589 |
集合竞价 |
| 09:24:39 |
4.15 |
589 |
589 |
集合竞价 |
| 09:24:45 |
4.13 |
1238 |
1238 |
集合竞价 |
| 09:24:48 |
4.13 |
1410 |
1410 |
集合竞价 |
| 09:24:51 |
4.13 |
1410 |
1410 |
集合竞价 |
| 09:24:57 |
4.13 |
1430 |
1430 |
集合竞价 |
| 09:25:00 |
4.14 |
1466 |
1466 |
集合竞价 |
| 09:25:05 |
4.14 |
1466 |
2932 |
买入 |
| 09:30:00 |
4.13 |
100 |
3032 |
卖出 |
| 09:30:03 |
4.14 |
376 |
3408 |
买入 |
| 09:30:06 |
4.14 |
280 |
3688 |
买入 |
| 09:30:09 |
4.14 |
755 |
4443 |
买入 |
| 09:30:12 |
4.16 |
848 |
5291 |
买入 |
| 09:30:15 |
4.15 |
167 |
5458 |
卖出 |
| 09:30:18 |
4.14 |
237 |
5695 |
卖出 |
| 09:30:21 |
4.17 |
438 |
6133 |
买入 |
| 09:30:24 |
4.15 |
59 |
6192 |
卖出 |
| 09:30:27 |
4.17 |
329 |
6521 |
买入 |
| 09:30:30 |
4.16 |
88 |
6609 |
卖出 |
| 09:30:33 |
4.16 |
101 |
6710 |
卖出 |
| 09:30:36 |
4.16 |
68 |
6778 |
买入 |
| 09:30:39 |
4.16 |
395 |
7173 |
买入 |
| 09:30:42 |
4.16 |
176 |
7349 |
买入 |
| 09:30:45 |
4.16 |
529 |
7878 |
买入 |
| 09:30:48 |
4.16 |
71 |
7949 |
买入 |
| 09:30:51 |
4.16 |
113 |
8062 |
卖出 |
| 09:30:54 |
4.16 |
35 |
8097 |
买入 |
| 09:30:57 |
4.16 |
81 |
8178 |
买入 |
| 09:31:00 |
4.16 |
6 |
8184 |
买入 |
| 09:31:03 |
4.15 |
92 |
8276 |
卖出 |
| 09:31:06 |
4.16 |
194 |
8470 |
买入 |
| 09:31:09 |
4.16 |
847 |
9317 |
卖出 |
| 09:31:12 |
4.16 |
183 |
9500 |
买入 |
| 09:31:15 |
4.16 |
102 |
9602 |
买入 |
| 09:31:18 |
4.16 |
141 |
9743 |
买入 |
| 09:31:21 |
4.16 |
15 |
9758 |
买入 |
| 09:31:24 |
4.15 |
3 |
9761 |
卖出 |
| 09:31:27 |
4.16 |
84 |
9845 |
买入 |
| 09:31:30 |
4.16 |
2 |
9847 |
买入 |
| 09:31:36 |
4.16 |
116 |
9963 |
买入 |
| 09:31:39 |
4.15 |
77 |
10040 |
卖出 |
| 09:31:42 |
4.16 |
109 |
10149 |
买入 |
| 09:31:45 |
4.16 |
385 |
10534 |
买入 |
| 09:31:48 |
4.16 |
110 |
10644 |
卖出 |
| 09:31:51 |
4.16 |
49 |
10693 |
买入 |
| 09:31:54 |
4.16 |
85 |
10778 |
卖出 |
| 09:31:57 |
4.16 |
82 |
10860 |
卖出 |
| 09:32:00 |
4.16 |
126 |
10986 |
买入 |
| 09:32:03 |
4.16 |
171 |
11157 |
买入 |
| 09:32:06 |
4.16 |
122 |
11279 |
买入 |
| 09:32:09 |
4.16 |
360 |
11639 |
买入 |
| 09:32:12 |
4.16 |
230 |
11869 |
卖出 |
| 09:32:15 |
4.16 |
81 |
11950 |
卖出 |
| 09:32:18 |
4.16 |
354 |
12304 |
卖出 |
| 09:32:21 |
4.16 |
3 |
12307 |
卖出 |
| 09:32:24 |
4.17 |
32 |
12339 |
买入 |
| 09:32:30 |
4.17 |
2 |
12341 |
买入 |
| 09:32:36 |
4.17 |
49 |
12390 |
买入 |
| 09:32:39 |
4.16 |
1 |
12391 |
卖出 |
| 09:32:42 |
4.17 |
35 |
12426 |
买入 |
| 09:32:48 |
4.17 |
219 |
12645 |
买入 |
| 09:32:51 |
4.16 |
258 |
12903 |
卖出 |
| 09:32:57 |
4.16 |
83 |
12986 |
卖出 |
| 09:33:00 |
4.16 |
45 |
13031 |
卖出 |
| 09:33:03 |
4.17 |
22 |
13053 |
买入 |
| 09:33:06 |
4.16 |
30 |
13083 |
卖出 |
| 09:33:12 |
4.17 |
17 |
13100 |
买入 |
| 09:33:15 |
4.15 |
669 |
13769 |
卖出 |
| 09:33:18 |
4.17 |
41 |
13810 |
买入 |
| 09:33:21 |
4.17 |
19 |
13829 |
买入 |
| 09:33:24 |
4.15 |
308 |
14137 |
卖出 |
| 09:33:27 |
4.15 |
8 |
14145 |
卖出 |
| 09:33:30 |
4.16 |
61 |
14206 |
买入 |
| 09:33:33 |
4.15 |
412 |
14618 |
卖出 |
| 09:33:36 |
4.16 |
609 |
15227 |
买入 |
| 09:33:39 |
4.16 |
2 |
15229 |
买入 |
| 09:33:42 |
4.15 |
59 |
15288 |
卖出 |
| 09:33:45 |
4.16 |
140 |
15428 |
买入 |
| 09:33:48 |
4.15 |
29 |
15457 |
卖出 |
| 09:33:51 |
4.16 |
30 |
15487 |
买入 |
| 09:33:54 |
4.16 |
48 |
15535 |
买入 |
| 09:33:57 |
4.16 |
8 |
15543 |
买入 |
| 09:34:00 |
4.15 |
219 |
15762 |
卖出 |
| 09:34:03 |
4.16 |
20 |
15782 |
买入 |
| 09:34:09 |
4.16 |
40 |
15822 |
买入 |
| 09:34:12 |
4.16 |
19 |
15841 |
买入 |
| 09:34:15 |
4.15 |
180 |
16021 |
卖出 |
| 09:34:18 |
4.16 |
160 |
16181 |
买入 |
| 09:34:21 |
4.15 |
201 |
16382 |
卖出 |
| 09:34:24 |
4.15 |
881 |
17263 |
卖出 |
| 09:34:27 |
4.16 |
16 |
17279 |
买入 |
| 09:34:30 |
4.16 |
17 |
17296 |
买入 |
| 09:34:33 |
4.16 |
202 |
17498 |
买入 |
| 09:34:36 |
4.16 |
16 |
17514 |
买入 |
| 09:34:39 |
4.16 |
86 |
17600 |
买入 |
| 09:34:42 |
4.16 |
134 |
17734 |
卖出 |
| 09:34:45 |
4.17 |
491 |
18225 |
买入 |
| 09:34:48 |
4.17 |
1 |
18226 |
买入 |
| 09:34:51 |
4.17 |
48 |
18274 |
买入 |
| 09:34:57 |
4.16 |
20 |
18294 |
卖出 |
| 09:35:00 |
4.17 |
120 |
18414 |
买入 |
| 09:35:06 |
4.17 |
47 |
18461 |
买入 |
| 09:35:09 |
4.17 |
157 |
18618 |
买入 |
| 09:35:12 |
4.17 |
136 |
18754 |
买入 |
| 09:35:15 |
4.17 |
76 |
18830 |
买入 |
| 09:35:18 |
4.17 |
386 |
19216 |
买入 |
| 09:35:21 |
4.17 |
224 |
19440 |
买入 |
| 09:35:24 |
4.16 |
35 |
19475 |
卖出 |
| 09:35:27 |
4.16 |
77 |
19552 |
卖出 |
| 09:35:30 |
4.16 |
53 |
19605 |
卖出 |
| 09:35:33 |
4.17 |
10 |
19615 |
买入 |
| 09:35:36 |
4.18 |
248 |
19863 |
买入 |
| 09:35:39 |
4.18 |
43 |
19906 |
买入 |
| 09:35:45 |
4.17 |
35 |
19941 |
卖出 |
| 09:35:48 |
4.17 |
258 |
20199 |
卖出 |
| 09:35:51 |
4.17 |
74 |
20273 |
买入 |
| 09:35:54 |
4.17 |
131 |
20404 |
卖出 |
| 09:36:00 |
4.17 |
3 |
20407 |
买入 |
| 09:36:03 |
4.16 |
200 |
20607 |
卖出 |
| 09:36:09 |
4.16 |
31 |
20638 |
卖出 |
| 09:36:15 |
4.17 |
16 |
20654 |
买入 |
| 09:36:18 |
4.16 |
164 |
20818 |
卖出 |
| 09:36:21 |
4.16 |
89 |
20907 |
卖出 |
| 09:36:24 |
4.16 |
265 |
21172 |
卖出 |
| 09:36:27 |
4.16 |
7 |
21179 |
买入 |
| 09:36:30 |
4.16 |
302 |
21481 |
买入 |
| 09:36:33 |
4.16 |
3 |
21484 |
卖出 |
| 09:36:36 |
4.16 |
1 |
21485 |
卖出 |
| 09:36:39 |
4.16 |
2 |
21487 |
卖出 |
| 09:36:42 |
4.16 |
197 |
21684 |
卖出 |
| 09:36:45 |
4.16 |
118 |
21802 |
卖出 |
| 09:36:48 |
4.17 |
144 |
21946 |
买入 |
| 09:36:51 |
4.17 |
38 |
21984 |
买入 |
| 09:36:54 |
4.16 |
34 |
22018 |
卖出 |
| 09:37:00 |
4.16 |
58 |
22076 |
买入 |
| 09:37:06 |
4.17 |
16 |
22092 |
买入 |
| 09:37:09 |
4.16 |
64 |
22156 |
卖出 |
| 09:37:12 |
4.16 |
50 |
22206 |
卖出 |
| 09:37:15 |
4.17 |
2 |
22208 |
买入 |
| 09:37:21 |
4.16 |
7 |
22215 |
卖出 |
| 09:37:24 |
4.16 |
5 |
22220 |
卖出 |
| 09:37:27 |
4.17 |
27 |
22247 |
买入 |
| 09:37:30 |
4.17 |
277 |
22524 |
买入 |
| 09:37:33 |
4.17 |
25 |
22549 |
买入 |
| 09:37:36 |
4.16 |
1 |
22550 |
卖出 |
| 09:37:39 |
4.16 |
100 |
22650 |
卖出 |
| 09:37:45 |
4.16 |
117 |
22767 |
卖出 |
| 09:37:48 |
4.17 |
27 |
22794 |
买入 |
| 09:37:51 |
4.17 |
10 |
22804 |
买入 |
| 09:37:54 |
4.18 |
18 |
22822 |
买入 |
| 09:37:57 |
4.17 |
194 |
23016 |
卖出 |
| 09:38:00 |
4.17 |
31 |
23047 |
卖出 |
| 09:38:03 |
4.17 |
1 |
23048 |
卖出 |
| 09:38:06 |
4.17 |
9 |
23057 |
卖出 |
| 09:38:12 |
4.18 |
50 |
23107 |
买入 |
| 09:38:30 |
4.17 |
90 |
23197 |
卖出 |
| 09:38:33 |
4.17 |
555 |
23752 |
卖出 |
| 09:38:36 |
4.18 |
6 |
23758 |
买入 |
| 09:38:42 |
4.18 |
12 |
23770 |
买入 |
| 09:38:45 |
4.18 |
55 |
23825 |
买入 |
| 09:38:48 |
4.18 |
9 |
23834 |
买入 |
| 09:38:57 |
4.18 |
10 |
23844 |
买入 |
| 09:39:03 |
4.18 |
44 |
23888 |
买入 |
| 09:39:06 |
4.17 |
63 |
23951 |
卖出 |
| 09:39:09 |
4.17 |
13 |
23964 |
卖出 |
| 09:39:15 |
4.17 |
43 |
24007 |
卖出 |
| 09:39:18 |
4.17 |
124 |
24131 |
卖出 |
| 09:39:21 |
4.17 |
105 |
24236 |
卖出 |
| 09:39:24 |
4.17 |
286 |
24522 |
卖出 |
| 09:39:27 |
4.17 |
242 |
24764 |
卖出 |
| 09:39:30 |
4.17 |
160 |
24924 |
卖出 |
| 09:39:33 |
4.17 |
200 |
25124 |
卖出 |
| 09:39:36 |
4.17 |
34 |
25158 |
买入 |
| 09:39:42 |
4.17 |
16 |
25174 |
买入 |
| 09:39:45 |
4.17 |
41 |
25215 |
买入 |
| 09:39:48 |
4.17 |
40 |
25255 |
买入 |
| 09:39:51 |
4.17 |
119 |
25374 |
买入 |
| 09:40:00 |
4.16 |
28 |
25402 |
卖出 |
| 09:40:03 |
4.16 |
75 |
25477 |
卖出 |
| 09:40:06 |
4.16 |
135 |
25612 |
卖出 |
| 09:40:09 |
4.17 |
187 |
25799 |
买入 |
| 09:40:12 |
4.16 |
44 |
25843 |
卖出 |
| 09:40:15 |
4.17 |
28 |
25871 |
买入 |
| 09:40:18 |
4.17 |
6 |
25877 |
买入 |
| 09:40:21 |
4.16 |
9 |
25886 |
卖出 |
| 09:40:24 |
4.16 |
54 |
25940 |
卖出 |
| 09:40:30 |
4.16 |
39 |
25979 |
卖出 |
| 09:40:33 |
4.17 |
41 |
26020 |
买入 |
| 09:40:39 |
4.16 |
25 |
26045 |
卖出 |
| 09:40:45 |
4.17 |
2 |
26047 |
买入 |
| 09:40:51 |
4.16 |
1412 |
27459 |
卖出 |
| 09:40:54 |
4.16 |
166 |
27625 |
买入 |
| 09:40:57 |
4.16 |
25 |
27650 |
买入 |
| 09:41:00 |
4.15 |
2 |
27652 |
卖出 |
| 09:41:03 |
4.16 |
2 |
27654 |
买入 |
| 09:41:06 |
4.15 |
9 |
27663 |
卖出 |
| 09:41:12 |
4.16 |
40 |
27703 |
买入 |
| 09:41:15 |
4.16 |
38 |
27741 |
买入 |
| 09:41:21 |
4.16 |
106 |
27847 |
买入 |
| 09:41:24 |
4.16 |
1 |
27848 |
买入 |
| 09:41:27 |
4.16 |
224 |
28072 |
买入 |
| 09:41:30 |
4.17 |
346 |
28418 |
买入 |
| 09:41:33 |
4.17 |
42 |
28460 |
买入 |
| 09:41:36 |
4.17 |
16 |
28476 |
买入 |
| 09:41:42 |
4.16 |
125 |
28601 |
卖出 |
| 09:41:45 |
4.16 |
2 |
28603 |
卖出 |
| 09:41:48 |
4.17 |
41 |
28644 |
买入 |
| 09:41:54 |
4.17 |
40 |
28684 |
买入 |
| 09:41:57 |
4.16 |
2 |
28686 |
卖出 |
| 09:42:03 |
4.16 |
18 |
28704 |
卖出 |
| 09:42:06 |
4.16 |
195 |
28899 |
卖出 |
| 09:42:09 |
4.16 |
1 |
28900 |
买入 |
| 09:42:12 |
4.15 |
34 |
28934 |
卖出 |
| 09:42:15 |
4.15 |
98 |
29032 |
卖出 |
| 09:42:18 |
4.16 |
14 |
29046 |
买入 |
| 09:42:21 |
4.16 |
4 |
29050 |
买入 |
| 09:42:24 |
4.16 |
4 |
29054 |
买入 |
| 09:42:33 |
4.16 |
25 |
29079 |
买入 |
| 09:42:36 |
4.15 |
49 |
29128 |
卖出 |
| 09:42:39 |
4.15 |
18 |
29146 |
卖出 |
| 09:42:45 |
4.16 |
5 |
29151 |
买入 |
| 09:42:54 |
4.15 |
2054 |
31205 |
卖出 |
| 09:42:57 |
4.15 |
17 |
31222 |
卖出 |
| 09:43:00 |
4.15 |
170 |
31392 |
卖出 |
| 09:43:03 |
4.15 |
296 |
31688 |
买入 |
| 09:43:06 |
4.15 |
229 |
31917 |
买入 |
| 09:43:09 |
4.14 |
62 |
31979 |
卖出 |
| 09:43:12 |
4.15 |
23 |
32002 |
买入 |
| 09:43:15 |
4.15 |
52 |
32054 |
卖出 |
| 09:43:24 |
4.15 |
4 |
32058 |
卖出 |
| 09:43:30 |
4.15 |
2 |
32060 |
卖出 |
| 09:43:33 |
4.15 |
25 |
32085 |
卖出 |
| 09:43:36 |
4.15 |
157 |
32242 |
卖出 |
| 09:43:39 |
4.15 |
1 |
32243 |
卖出 |
| 09:43:51 |
4.16 |
55 |
32298 |
买入 |
| 09:43:54 |
4.16 |
2 |
32300 |
买入 |
| 09:44:00 |
4.16 |
36 |
32336 |
买入 |
| 09:44:06 |
4.15 |
139 |
32475 |
卖出 |
| 09:44:09 |
4.16 |
40 |
32515 |
买入 |
| 09:44:12 |
4.16 |
40 |
32555 |
买入 |